amuricah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.536,37 | $739,37 | N/A |
| 2026-09-07 | $4.547,51 | $736,10 | $0,00000454 |
| 2026-09-04 | $4.537,65 | $3,92 | $0,00000455 |
| 2026-09-03 | $4.581,45 | $3,96 | $0,00000454 |
| 2026-08-29 | $4.554,86 | $5,89 | $0,00000459 |
| 2026-08-28 | $4.619,55 | $5,97 | $0,00000456 |
| 2026-08-24 | $4.188,67 | $35,80 | $0,00000462 |
| 2026-08-23 | $4.053,95 | $79,53 | $0,00000419 |
| 2026-08-22 | $4.224,90 | $21,21 | $0,00000406 |
| 2026-08-15 | $3.295,59 | $10,27 | $0,00000423 |
| 2026-08-14 | $3.337,79 | $2,23 | $0,00000330 |
| 2026-08-11 | $3.323,33 | $1,53 | $0,00000334 |
| 2026-08-10 | $3.336,41 | $1,54 | $0,00000333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
