ANAGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $66.311 | $2.780,71 | N/A |
| 2026-08-30 | $62.568 | $904,23 | $0,00006631 |
| 2026-08-29 | $59.765 | $1.038,38 | $0,00006257 |
| 2026-08-28 | $64.375 | $1.409,40 | $0,00005977 |
| 2026-08-27 | $77.039 | $2.475,92 | $0,00006437 |
| 2026-08-26 | $84.119 | $2.125,76 | $0,00007704 |
| 2026-08-25 | $102.762 | $3.255,44 | $0,00008412 |
| 2026-08-24 | $98.051 | $6.110,54 | $0,00010276 |
| 2026-08-23 | $83.253 | $1.952,66 | $0,00009805 |
| 2026-08-22 | $95.624 | $9.551,51 | $0,00008325 |
| 2026-08-21 | $62.834 | $6.021,31 | $0,00009562 |
| 2026-08-20 | $37.989 | $506,25 | $0,00006283 |
| 2026-08-19 | $37.438 | $607,72 | $0,00003799 |
| 2026-08-18 | $34.227 | $429,98 | $0,00003744 |
| 2026-08-17 | $34.296 | $148,99 | $0,00003423 |
| 2026-08-16 | $35.929 | $66,97 | $0,00003430 |
| 2026-08-15 | $35.842 | $112,14 | $0,00003593 |
| 2026-08-14 | $37.234 | $1.192,40 | $0,00003584 |
| 2026-08-13 | $39.063 | $697,38 | $0,00003723 |
| 2026-08-12 | $38.133 | $2.388,86 | $0,00003906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
