Analog Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $215.473 | $26,76 | N/A |
| 2026-11-04 | $205.741 | $134,05 | $0,00002379 |
| 2026-11-03 | $147.927 | $22,71 | $0,00002271 |
| 2026-11-02 | $1.391.118 | $4,97 | $0,00001633 |
| 2026-11-01 | $142.132 | $25,65 | $0,00015358 |
| 2026-10-31 | $148.187 | $26,50 | $0,00001569 |
| 2026-10-28 | $157.248 | $16,13 | $0,00001636 |
| 2026-10-27 | $150.656 | $22,60 | $0,00001736 |
| 2026-10-26 | $144.845 | $14,27 | $0,00001663 |
| 2026-10-25 | $149.252 | $34,60 | $0,00001599 |
| 2026-10-23 | $164.012 | $18,11 | $0,00001648 |
| 2026-10-22 | $164.001 | $18,11 | $0,00001811 |
| 2026-10-21 | $175.698 | $44,14 | $0,00001811 |
| 2026-10-20 | $170.481 | $43,70 | $0,00001940 |
| 2026-10-19 | $184.161 | $42,70 | $0,00001882 |
| 2026-10-18 | $195.283 | $10,73 | $0,00002033 |
| 2026-10-17 | $187.060 | $15,89 | $0,00002156 |
| 2026-10-16 | $183.844 | $8,83 | $0,00002065 |
| 2026-10-15 | $183.847 | $8,83 | $0,00002030 |
| 2026-10-11 | $187.331 | $2,58 | $0,00002030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
