Analog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $572.393 | $1,98 | N/A |
| 2026-09-16 | $567.741 | $27,86 | $0,00006319 |
| 2026-09-15 | $587.064 | $380,50 | $0,00006268 |
| 2026-09-14 | $681.811 | $107,46 | $0,00006481 |
| 2026-09-13 | $577.189 | $2.297,97 | $0,00007527 |
| 2026-09-12 | $896.876 | $90,06 | $0,00006372 |
| 2026-09-11 | $849.014 | $16,10 | $0,00009902 |
| 2026-09-10 | $1.443.095 | $8,08 | $0,00009373 |
| 2026-09-04 | $246.536 | $1,72 | $0,00015932 |
| 2026-09-03 | $253.426 | $41,97 | $0,00002722 |
| 2026-09-02 | $267.525 | $29,53 | $0,00002798 |
| 2026-08-31 | $268.301 | $1,29 | $0,00002953 |
| 2026-08-30 | $268.321 | $1,59 | $0,00002962 |
| 2026-08-29 | $268.796 | $1,28 | $0,00002962 |
| 2026-08-28 | $253.076 | $50,16 | $0,00002968 |
| 2026-08-27 | $253.043 | $51,40 | $0,00002794 |
| 2026-08-26 | $151.654 | $244,37 | $0,00002794 |
| 2026-08-25 | $151.664 | $244,38 | $0,00001674 |
| 2026-08-23 | $95.298 | $10,64 | $0,00001674 |
| 2026-08-22 | $92.986 | $16,38 | $0,00001052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
