Analog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $84.727 | $50,58 | N/A |
| 2026-06-17 | $91.806 | $221,74 | $0,00004562 |
| 2026-06-16 | $78.181 | $296,95 | $0,00004944 |
| 2026-06-15 | $93.930 | $103,10 | $0,00004210 |
| 2026-06-14 | $94.014 | $120,86 | $0,00005058 |
| 2026-06-13 | $88.279 | $346,53 | $0,00005062 |
| 2026-06-12 | $109.561 | $321,21 | $0,00004754 |
| 2026-06-11 | $109.819 | $790,01 | $0,00005899 |
| 2026-06-10 | $113.192 | $257,01 | $0,00005914 |
| 2026-06-09 | $153.214 | $2.060,75 | $0,00006096 |
| 2026-06-08 | $221.455 | $2.009,35 | $0,00008250 |
| 2026-06-07 | $293.321 | $19.758,42 | $0,00011926 |
| 2026-06-06 | $272.795 | $48.256 | $0,00015796 |
| 2026-06-05 | $133.743 | $24.967 | $0,00014688 |
| 2026-06-04 | $48.603 | $1.350,15 | $0,00007216 |
| 2026-06-03 | $63.612 | $512,32 | $0,00002617 |
| 2026-06-02 | $66.630 | $2.583,71 | $0,00003425 |
| 2026-06-01 | $71.389 | $17.694,16 | $0,00003588 |
| 2026-05-31 | $49.491 | $4.086,01 | $0,00003844 |
| 2026-05-30 | $43.657 | $1.078,11 | $0,00002665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
