ANALOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $9.883,54 | $8,76 | N/A |
| 2026-10-11 | $9.782,47 | $8,04 | $0,00000994 |
| 2026-10-10 | $9.832,09 | $8,09 | $0,00000984 |
| 2026-10-09 | $9.956,04 | $180,26 | $0,00000989 |
| 2026-10-08 | $10.019,64 | $181,41 | $0,00001001 |
| 2026-10-07 | $11.039,94 | $2,50 | $0,00001008 |
| 2026-10-06 | $11.220,47 | $1,69 | $0,00001110 |
| 2026-10-05 | $11.317,08 | $11,22 | $0,00001129 |
| 2026-10-04 | $11.310,41 | $11,27 | $0,00001138 |
| 2026-10-02 | $11.058,87 | $22,25 | $0,00001138 |
| 2026-10-01 | $11.216,99 | $141,07 | $0,00001112 |
| 2026-09-30 | $11.510,18 | $23,15 | $0,00001128 |
| 2026-09-29 | $11.548,09 | $23,23 | $0,00001158 |
| 2026-09-28 | $11.495,62 | $23,13 | $0,00001162 |
| 2026-09-27 | $11.853,39 | $24,74 | $0,00001156 |
| 2026-09-26 | $11.841,86 | $24,72 | $0,00001192 |
| 2026-09-20 | $11.050,11 | $292,72 | $0,00001191 |
| 2026-09-19 | $11.036,67 | $45,65 | $0,00001111 |
| 2026-09-18 | $10.356,96 | $32,96 | $0,00001110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
