ANALOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $11.050,11 | $292,72 | N/A |
| 2026-09-19 | $11.036,67 | $45,65 | $0,00001111 |
| 2026-09-18 | $10.356,96 | $32,96 | $0,00001110 |
| 2026-09-14 | $9.789,97 | $4,42 | $0,00001042 |
| 2026-09-13 | $9.977,03 | $4,50 | $0,00000985 |
| 2026-09-11 | $9.770,38 | $39,52 | $0,00001004 |
| 2026-09-10 | $10.048,12 | $33,63 | $0,00000983 |
| 2026-09-07 | $10.637,31 | $2,38 | $0,00001011 |
| 2026-09-06 | $10.657,15 | $1,70 | $0,00001070 |
| 2026-09-03 | $10.074,57 | $20,31 | $0,00001072 |
| 2026-09-01 | $10.359,85 | $4,95 | $0,00001013 |
| 2026-08-31 | $10.351,75 | $5,06 | $0,00001042 |
| 2026-08-30 | $10.593,54 | $1,98 | $0,00001041 |
| 2026-08-29 | $10.429,25 | $2,34 | $0,00001066 |
| 2026-08-27 | $10.223,58 | $11,77 | $0,00001049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
