analoS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $88.334 | $30,62 | N/A |
| 2026-10-02 | $88.102 | $1,11 | $0,000000887359 |
| 2026-10-01 | $87.842 | $2,69 | $0,000000885026 |
| 2026-09-30 | $89.038 | $399,74 | $0,000000882417 |
| 2026-09-29 | $90.271 | $3.517,30 | $0,000000894427 |
| 2026-09-28 | $110.010 | $197,32 | $0,000000906814 |
| 2026-09-27 | $109.303 | $233,04 | $0,00000111 |
| 2026-09-26 | $111.676 | $513,30 | $0,00000110 |
| 2026-09-25 | $106.796 | $607,22 | $0,00000112 |
| 2026-09-24 | $104.643 | $734,92 | $0,00000107 |
| 2026-09-23 | $108.674 | $499,78 | $0,00000105 |
| 2026-09-22 | $108.327 | $436,16 | $0,00000109 |
| 2026-09-21 | $102.433 | $674,12 | $0,00000109 |
| 2026-09-20 | $100.888 | $751,20 | $0,00000103 |
| 2026-09-19 | $104.187 | $6.215,24 | $0,00000101 |
| 2026-09-18 | $94.008 | $493,09 | $0,00000105 |
| 2026-09-17 | $88.431 | $7,71 | $0,000000944353 |
| 2026-09-16 | $87.459 | $314,99 | $0,000000888329 |
| 2026-09-15 | $94.238 | $567,50 | $0,000000878567 |
| 2026-09-14 | $90.097 | $993,92 | $0,000000946662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
