analoS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $59.717 | $47,64 | N/A |
| 2026-07-02 | $59.289 | $43,92 | $0,000000595567 |
| 2026-07-01 | $56.722 | $206,57 | $0,000000569783 |
| 2026-06-30 | $54.524 | $619,68 | $0,000000547710 |
| 2026-06-29 | $54.780 | $12,50 | $0,000000550272 |
| 2026-06-28 | $51.842 | $68,08 | $0,000000520762 |
| 2026-06-27 | $50.989 | $13,30 | $0,000000512198 |
| 2026-06-26 | $52.019 | $146,28 | $0,000000522538 |
| 2026-06-25 | $48.314 | $22,26 | $0,000000485323 |
| 2026-06-24 | $48.519 | $3,36 | $0,000000487387 |
| 2026-06-23 | $49.728 | $16,96 | $0,000000499532 |
| 2026-06-22 | $51.386 | $112,81 | $0,000000516188 |
| 2026-06-21 | $51.847 | $192,03 | $0,000000520816 |
| 2026-06-20 | $52.120 | $203,81 | $0,000000523557 |
| 2026-06-19 | $48.683 | $11,39 | $0,000000489030 |
| 2026-06-18 | $48.582 | $9,50 | $0,000000488014 |
| 2026-06-17 | $50.582 | $3,53 | $0,000000508103 |
| 2026-06-16 | $51.523 | $51,71 | $0,000000517561 |
| 2026-06-15 | $51.872 | $26,95 | $0,000000521062 |
| 2026-06-14 | $49.997 | $177,86 | $0,000000502230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
