ANARCHY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $20.631 | $5,80 | N/A |
| 2026-06-26 | $19.465,12 | $8,16 | $0,00004796 |
| 2026-06-25 | $19.255,58 | $5,50 | $0,00004525 |
| 2026-06-24 | $20.017 | $116,99 | $0,00004477 |
| 2026-06-23 | $20.017 | $116,99 | $0,00004660 |
| 2026-06-12 | $18.806,28 | $16,44 | $0,00004660 |
| 2026-06-11 | $18.806,28 | $16,44 | $0,00004372 |
| 2026-06-05 | $19.484,39 | $76,95 | $0,00004372 |
| 2026-06-04 | $19.484,39 | $76,95 | $0,00004530 |
| 2026-06-02 | $23.107 | $92,04 | $0,00004530 |
| 2026-06-01 | $23.226 | $98,24 | $0,00005372 |
| 2026-05-31 | $23.226 | $98,24 | $0,00005336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
