ANARCHY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $22.465 | $12,68 | N/A |
| 2026-10-05 | $24.911 | $121,72 | $0,00005223 |
| 2026-10-04 | $24.402 | $138,71 | $0,00005792 |
| 2026-10-03 | $23.695 | $239,01 | $0,00005673 |
| 2026-10-02 | $23.183 | $117,97 | $0,00005509 |
| 2026-10-01 | $22.882 | $12,52 | $0,00005390 |
| 2026-09-30 | $23.194 | $12,69 | $0,00005320 |
| 2026-09-29 | $23.578 | $295,40 | $0,00005392 |
| 2026-09-28 | $23.978 | $2,15 | $0,00005482 |
| 2026-09-27 | $24.708 | $26,15 | $0,00005575 |
| 2026-09-26 | $24.738 | $16,84 | $0,00005744 |
| 2026-09-25 | $23.687 | $75,29 | $0,00005751 |
| 2026-09-24 | $23.019 | $4,94 | $0,00005507 |
| 2026-09-23 | $23.512 | $178,04 | $0,00005352 |
| 2026-09-22 | $23.252 | $115,27 | $0,00005466 |
| 2026-09-21 | $21.717 | $117,60 | $0,00005406 |
| 2026-09-20 | $21.964 | $8,22 | $0,00005049 |
| 2026-09-19 | $22.253 | $102,60 | $0,00005106 |
| 2026-09-18 | $20.706 | $8,38 | $0,00005174 |
| 2026-09-16 | $18.678,35 | $116,41 | $0,00004814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
