AnChat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $18.333,72 | $1,29 | N/A |
| 2026-08-20 | $16.293,76 | $121,38 | $0,00002490 |
| 2026-08-18 | $14.134,38 | $58,26 | $0,00002213 |
| 2026-08-17 | $13.987,65 | $58,54 | $0,00001919 |
| 2026-08-15 | $14.320,20 | $1,13 | $0,00001899 |
| 2026-08-14 | $14.425,75 | $1,48 | $0,00001945 |
| 2026-08-13 | $14.220,43 | $59,37 | $0,00001959 |
| 2026-08-12 | $14.255,97 | $59,52 | $0,00001931 |
| 2026-08-08 | $13.860,44 | $13,58 | $0,00001936 |
| 2026-08-07 | $13.610,43 | $1,97 | $0,00001882 |
| 2026-08-05 | $13.671,84 | $1,96 | $0,00001848 |
| 2026-08-04 | $13.560,65 | $1,97 | $0,00001857 |
| 2026-08-02 | $13.352,50 | $238,03 | $0,00001841 |
| 2026-08-01 | $14.863,96 | $3,78 | $0,00001813 |
| 2026-07-31 | $15.115,65 | $3,85 | $0,00002018 |
| 2026-07-29 | $14.894,85 | $1,11 | $0,00002053 |
| 2026-07-28 | $14.973,81 | $1,12 | $0,00002023 |
| 2026-07-26 | $15.277,40 | $17,72 | $0,00002033 |
| 2026-07-25 | $15.084,75 | $2,77 | $0,00002075 |
| 2026-07-24 | $15.468,25 | $5,68 | $0,00002048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
