Ancient8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $2.718.029 | $1.151.373 | N/A |
| 2026-08-05 | $2.709.182 | $938.316 | $0,00455252 |
| 2026-08-04 | $2.753.451 | $532.204 | $0,00453770 |
| 2026-08-03 | $2.725.548 | $854.479 | $0,00461185 |
| 2026-08-02 | $2.830.604 | $994.538 | $0,00456511 |
| 2026-08-01 | $2.704.465 | $821.807 | $0,00474107 |
| 2026-07-31 | $2.693.150 | $1.709.268 | $0,00452980 |
| 2026-07-30 | $2.827.966 | $1.465.054 | $0,00451085 |
| 2026-07-29 | $2.713.224 | $1.106.691 | $0,00473665 |
| 2026-07-28 | $2.826.755 | $879.219 | $0,00454447 |
| 2026-07-27 | $2.872.425 | $196.155 | $0,00473462 |
| 2026-07-26 | $2.830.489 | $228.089 | $0,00481112 |
| 2026-07-25 | $2.864.310 | $747.048 | $0,00474088 |
| 2026-07-24 | $2.906.372 | $680.406 | $0,00479753 |
| 2026-07-23 | $3.001.438 | $664.331 | $0,00486798 |
| 2026-07-22 | $3.001.338 | $980.762 | $0,00502721 |
| 2026-07-21 | $2.989.055 | $3.245.866 | $0,00502704 |
| 2026-07-20 | $2.939.785 | $419.563 | $0,00500647 |
| 2026-07-19 | $3.069.866 | $265.555 | $0,00492394 |
| 2026-07-18 | $3.110.439 | $432.325 | $0,00514182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
