Ancient8 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $2.262.051 | $1.687.777 | N/A |
| 2026-11-06 | $2.324.382 | $250.917 | $0,00340899 |
| 2026-11-05 | $2.459.576 | $238.314 | $0,00350293 |
| 2026-11-04 | $2.568.185 | $516.784 | $0,00370667 |
| 2026-11-03 | $2.670.514 | $991.568 | $0,00387035 |
| 2026-11-02 | $2.621.458 | $455.300 | $0,00402456 |
| 2026-11-01 | $2.632.565 | $1.623.108 | $0,00395063 |
| 2026-10-31 | $2.718.955 | $309.423 | $0,00396737 |
| 2026-10-30 | $2.766.122 | $135.735 | $0,00409756 |
| 2026-10-29 | $2.902.127 | $366.746 | $0,00416864 |
| 2026-10-28 | $2.937.258 | $120.865 | $0,00437361 |
| 2026-10-27 | $2.857.696 | $3.598.197 | $0,00442655 |
| 2026-10-26 | $2.944.920 | $1.252.523 | $0,00433609 |
| 2026-10-25 | $3.002.702 | $1.425.646 | $0,00446844 |
| 2026-10-24 | $3.003.270 | $1.250.228 | $0,00455611 |
| 2026-10-23 | $3.051.224 | $2.267.539 | $0,00455697 |
| 2026-10-22 | $3.135.406 | $6.489.203 | $0,00462974 |
| 2026-10-21 | $3.115.521 | $1.683.815 | $0,00475747 |
| 2026-10-20 | $3.083.948 | $2.317.837 | $0,00472730 |
| 2026-10-19 | $3.053.690 | $2.168.569 | $0,00467939 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
