Ancient8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.314.909 | $697.669 | N/A |
| 2026-09-21 | $3.160.470 | $1.774.454 | $0,00519045 |
| 2026-09-20 | $3.186.844 | $1.469.657 | $0,00499031 |
| 2026-09-19 | $3.302.464 | $215.116 | $0,00503195 |
| 2026-09-18 | $3.122.349 | $248.781 | $0,00521451 |
| 2026-09-17 | $3.059.845 | $2.136.362 | $0,00501368 |
| 2026-09-16 | $3.025.880 | $3.782.428 | $0,00491331 |
| 2026-09-15 | $3.018.992 | $492.584 | $0,00490074 |
| 2026-09-14 | $3.070.112 | $513.403 | $0,00488959 |
| 2026-09-13 | $3.165.079 | $168.370 | $0,00497238 |
| 2026-09-12 | $3.096.678 | $217.046 | $0,00512619 |
| 2026-09-11 | $3.020.577 | $258.956 | $0,00501541 |
| 2026-09-10 | $3.143.862 | $313.947 | $0,00489215 |
| 2026-09-09 | $3.123.073 | $400.194 | $0,00509183 |
| 2026-09-08 | $3.061.841 | $1.499.358 | $0,00505816 |
| 2026-09-07 | $3.109.472 | $162.777 | $0,00495899 |
| 2026-09-06 | $3.120.396 | $276.210 | $0,00503613 |
| 2026-09-05 | $3.059.243 | $368.064 | $0,00505382 |
| 2026-09-04 | $3.036.645 | $336.820 | $0,00499120 |
| 2026-09-03 | $3.083.436 | $393.752 | $0,00495433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
