Andes Virus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $28.907 | $19,09 | N/A |
| 2026-06-29 | $27.182 | $172,45 | $0,00002891 |
| 2026-06-28 | $27.775 | $294,41 | $0,00002718 |
| 2026-06-27 | $30.246 | $104,23 | $0,00002777 |
| 2026-06-26 | $29.336 | $641,28 | $0,00003041 |
| 2026-06-25 | $31.431 | $209,47 | $0,00002934 |
| 2026-06-24 | $32.509 | $870,57 | $0,00003143 |
| 2026-06-23 | $29.548 | $1.121,02 | $0,00003251 |
| 2026-06-22 | $29.700 | $313,72 | $0,00002955 |
| 2026-06-21 | $28.250 | $390,03 | $0,00002986 |
| 2026-06-20 | $27.034 | $5.458,14 | $0,00002824 |
| 2026-06-19 | $45.821 | $2.911,57 | $0,00002704 |
| 2026-06-18 | $54.957 | $986,93 | $0,00004582 |
| 2026-06-17 | $53.594 | $567,96 | $0,00005496 |
| 2026-06-16 | $52.131 | $1.058,63 | $0,00005351 |
| 2026-06-15 | $51.338 | $6.811,27 | $0,00005214 |
| 2026-06-14 | $71.048 | $3.064,74 | $0,00005109 |
| 2026-06-13 | $83.666 | $4.977,94 | $0,00007102 |
| 2026-06-12 | $86.715 | $1.430,11 | $0,00008367 |
| 2026-06-11 | $89.108 | $8.508,29 | $0,00008672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
