Andes Virus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $7.155,48 | $8,59 | N/A |
| 2026-09-27 | $7.375,92 | $14,78 | $0,00000716 |
| 2026-09-26 | $7.514,18 | $58,34 | $0,00000738 |
| 2026-09-25 | $7.518,74 | $58,38 | $0,00000751 |
| 2026-09-24 | $7.166,10 | $1,78 | $0,00000752 |
| 2026-09-23 | $7.398,50 | $4,98 | $0,00000717 |
| 2026-09-22 | $7.452,06 | $17,88 | $0,00000740 |
| 2026-09-21 | $7.021,58 | $1,37 | $0,00000745 |
| 2026-09-18 | $6.653,44 | $1,034 | $0,00000702 |
| 2026-09-17 | $6.352,29 | $57,18 | $0,00000665 |
| 2026-09-15 | $7.046,91 | $290,10 | $0,00000635 |
| 2026-09-14 | $7.293,74 | $15,91 | $0,00000705 |
| 2026-09-13 | $7.503,98 | $6,82 | $0,00000729 |
| 2026-09-12 | $7.570,57 | $17,16 | $0,00000750 |
| 2026-09-11 | $7.350,10 | $9,31 | $0,00000757 |
| 2026-09-10 | $7.566,06 | $10,53 | $0,00000735 |
| 2026-09-09 | $7.731,54 | $11,07 | $0,00000757 |
| 2026-09-08 | $7.761,20 | $11,11 | $0,00000773 |
| 2026-09-07 | $7.989,33 | $4,32 | $0,00000776 |
| 2026-09-06 | $7.940,77 | $3,29 | $0,00000799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
