Andes Virus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $5.856,06 | $5,05 | N/A |
| 2026-10-26 | $5.972,58 | $6,80 | $0,00000586 |
| 2026-10-25 | $6.108,75 | $22,88 | $0,00000597 |
| 2026-10-24 | $6.035,84 | $12,81 | $0,00000611 |
| 2026-10-23 | $6.133,21 | $1,67 | $0,00000604 |
| 2026-10-22 | $6.184,75 | $1,72 | $0,00000613 |
| 2026-10-20 | $6.199,20 | $3,43 | $0,00000619 |
| 2026-10-18 | $6.062,48 | $1,96 | $0,00000620 |
| 2026-10-15 | $6.190,54 | $1,44 | $0,00000606 |
| 2026-10-14 | $6.348,59 | $2,47 | $0,00000619 |
| 2026-10-13 | $6.368,94 | $2,48 | $0,00000635 |
| 2026-10-12 | $6.625,30 | $4,62 | $0,00000637 |
| 2026-10-11 | $6.617,89 | $4,62 | $0,00000663 |
| 2026-10-09 | $6.530,71 | $7,00 | $0,00000662 |
| 2026-10-08 | $6.895,88 | $1,29 | $0,00000653 |
| 2026-10-07 | $7.103,56 | $5,88 | $0,00000690 |
| 2026-10-06 | $7.245,56 | $1,99 | $0,00000710 |
| 2026-10-05 | $7.201,49 | $1,98 | $0,00000725 |
| 2026-10-02 | $7.364,16 | $4,79 | $0,00000720 |
| 2026-09-30 | $7.199,50 | $8,52 | $0,00000736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
