AndreyWTR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $13.038,16 | $676,17 | N/A |
| 2026-06-16 | $13.140,22 | $707,90 | $0,00001375 |
| 2026-06-15 | $11.976,94 | $6,81 | $0,00001385 |
| 2026-06-14 | $11.994,22 | $45,47 | $0,00001263 |
| 2026-06-13 | $11.593,14 | $26,74 | $0,00001265 |
| 2026-06-12 | $11.619,87 | $26,81 | $0,00001222 |
| 2026-06-11 | $11.590,30 | $26,74 | $0,00001225 |
| 2026-06-10 | $11.239,65 | $62,26 | $0,00001222 |
| 2026-06-09 | $11.356,64 | $62,91 | $0,00001185 |
| 2026-06-08 | $11.342,33 | $62,83 | $0,00001197 |
| 2026-06-07 | $10.881,65 | $92,69 | $0,00001196 |
| 2026-06-06 | $10.780,86 | $91,62 | $0,00001150 |
| 2026-06-05 | $11.972,89 | $99,64 | $0,00001137 |
| 2026-06-04 | $11.972,89 | $99,64 | $0,00001262 |
| 2026-05-31 | $13.965,38 | $59,20 | $0,00001262 |
| 2026-05-30 | $13.866,06 | $58,49 | $0,00001480 |
| 2026-05-29 | $13.866,06 | $58,49 | $0,00001462 |
| 2026-05-28 | $14.467,05 | $30,69 | $0,00001462 |
| 2026-05-27 | $14.351,22 | $30,67 | $0,00001516 |
| 2026-05-26 | $14.912,26 | $21,38 | $0,00001515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
