AndreyWTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $13.660,63 | $1,98 | N/A |
| 2026-08-01 | $13.651,76 | $1,10 | $0,00001440 |
| 2026-07-31 | $13.848,30 | $102,29 | $0,00001439 |
| 2026-07-30 | $13.629,68 | $100,67 | $0,00001460 |
| 2026-07-27 | $13.691,48 | $2,01 | $0,00001437 |
| 2026-07-25 | $13.364,68 | $69,75 | $0,00001443 |
| 2026-07-24 | $13.756,55 | $72,77 | $0,00001409 |
| 2026-07-22 | $14.417,97 | $1,98 | $0,00001450 |
| 2026-07-21 | $14.382,65 | $2,01 | $0,00001520 |
| 2026-07-19 | $13.994,21 | $2,00 | $0,00001516 |
| 2026-07-16 | $14.158,35 | $1,98 | $0,00001475 |
| 2026-07-14 | $13.765,70 | $2,37 | $0,00001493 |
| 2026-07-13 | $13.911,33 | $1,39 | $0,00001451 |
| 2026-07-12 | $14.023,17 | $1,97 | $0,00001467 |
| 2026-07-10 | $14.442,74 | $1,99 | $0,00001478 |
| 2026-07-09 | $14.296,65 | $1,065 | $0,00001523 |
| 2026-07-08 | $14.140,38 | $1,033 | $0,00001507 |
| 2026-07-07 | $14.807,69 | $16,60 | $0,00001491 |
| 2026-07-05 | $14.812,45 | $83,18 | $0,00001561 |
| 2026-07-04 | $15.170,50 | $84,18 | $0,00001562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
