AndreyWTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $19.330,23 | $11,84 | N/A |
| 2026-09-13 | $19.470,45 | $10,93 | $0,00002038 |
| 2026-09-10 | $19.631,84 | $1,96 | $0,00002053 |
| 2026-09-07 | $20.591 | $1,97 | $0,00002070 |
| 2026-09-06 | $20.512 | $8,86 | $0,00002171 |
| 2026-09-05 | $19.784,92 | $9,54 | $0,00002162 |
| 2026-09-04 | $20.208 | $4,32 | $0,00002086 |
| 2026-09-03 | $20.485 | $4,38 | $0,00002130 |
| 2026-09-01 | $20.058 | $1,99 | $0,00002160 |
| 2026-08-31 | $19.803,02 | $1,95 | $0,00002115 |
| 2026-08-30 | $20.407 | $2,00 | $0,00002088 |
| 2026-08-28 | $21.101 | $12,50 | $0,00002151 |
| 2026-08-27 | $21.197 | $12,56 | $0,00002225 |
| 2026-08-26 | $18.817,83 | $1,94 | $0,00002235 |
| 2026-08-24 | $18.531,61 | $1,025 | $0,00001984 |
| 2026-08-23 | $18.136,44 | $59,24 | $0,00001954 |
| 2026-08-22 | $17.798,41 | $3,73 | $0,00001912 |
| 2026-08-21 | $16.937,67 | $4,55 | $0,00001876 |
| 2026-08-20 | $16.207,73 | $2,09 | $0,00001786 |
| 2026-08-19 | $14.663,62 | $2,01 | $0,00001709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
