Anduril PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.842.068 | $11.983,23 | N/A |
| 2026-09-27 | $1.871.002 | $5.379,56 | $156,03 |
| 2026-09-26 | $1.904.979 | $72.516 | $158,48 |
| 2026-09-25 | $1.902.567 | $71.723 | $161,36 |
| 2026-09-24 | $1.822.592 | $41.229 | $161,16 |
| 2026-09-23 | $1.780.105 | $56.802 | $154,38 |
| 2026-09-22 | $1.808.334 | $19.315,35 | $150,78 |
| 2026-09-21 | $1.863.030 | $77.741 | $153,17 |
| 2026-09-20 | $1.814.410 | $73.239 | $157,81 |
| 2026-09-19 | $1.812.335 | $12.271,46 | $153,69 |
| 2026-09-18 | $1.839.259 | $4.101,96 | $153,51 |
| 2026-09-17 | $1.765.187 | $10.214,78 | $155,79 |
| 2026-09-16 | $1.833.638 | $59.782 | $149,52 |
| 2026-09-15 | $1.855.916 | $37.841 | $155,31 |
| 2026-09-14 | $2.020.594 | $62.884 | $157,20 |
| 2026-09-13 | $2.095.917 | $51.741 | $171,15 |
| 2026-09-12 | $2.156.095 | $279.236 | $177,53 |
| 2026-09-11 | $2.135.633 | $457.601 | $182,63 |
| 2026-09-10 | $2.218.981 | $791.387 | $180,89 |
| 2026-09-09 | $2.143.733 | $363.565 | $187,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
