Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $35.587 | $108,10 | N/A |
| 2026-10-15 | $35.534 | $18,79 | $0,000000355873 |
| 2026-10-14 | $36.016 | $51,31 | $0,000000355343 |
| 2026-10-13 | $35.856 | $34,22 | $0,000000360156 |
| 2026-10-12 | $37.127 | $39,17 | $0,000000358563 |
| 2026-10-11 | $36.739 | $70,05 | $0,000000371268 |
| 2026-10-10 | $36.411 | $23,55 | $0,000000367386 |
| 2026-10-09 | $35.972 | $42,71 | $0,000000364113 |
| 2026-10-08 | $37.490 | $10,28 | $0,000000359723 |
| 2026-10-07 | $37.847 | $19,65 | $0,000000374900 |
| 2026-10-06 | $38.281 | $582,56 | $0,000000378467 |
| 2026-10-05 | $40.148 | $66,89 | $0,000000382813 |
| 2026-10-04 | $39.889 | $147,53 | $0,000000401478 |
| 2026-10-03 | $38.835 | $109,58 | $0,000000398889 |
| 2026-10-02 | $38.945 | $95,60 | $0,000000388348 |
| 2026-10-01 | $39.120 | $409,07 | $0,000000389455 |
| 2026-09-30 | $28.015 | $338,07 | $0,000000391196 |
| 2026-09-29 | $28.184 | $134,95 | $0,000000373531 |
| 2026-09-28 | $28.725 | $36,30 | $0,000000375788 |
| 2026-09-27 | $28.258 | $193,32 | $0,000000382999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
