Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $25.955 | $217,92 | N/A |
| 2026-08-21 | $24.422 | $370,33 | $0,000000346070 |
| 2026-08-20 | $23.462 | $195,64 | $0,000000325621 |
| 2026-08-19 | $22.331 | $20,71 | $0,000000312828 |
| 2026-08-18 | $22.480 | $98,49 | $0,000000297751 |
| 2026-08-17 | $22.359 | $34,55 | $0,000000299734 |
| 2026-08-16 | $22.373 | $210,45 | $0,000000298114 |
| 2026-08-15 | $22.535 | $32,68 | $0,000000298306 |
| 2026-08-14 | $22.729 | $55,31 | $0,000000300471 |
| 2026-08-13 | $22.646 | $20,32 | $0,000000303049 |
| 2026-08-12 | $22.898 | $49,27 | $0,000000301949 |
| 2026-08-11 | $22.532 | $138,88 | $0,000000305309 |
| 2026-08-10 | $22.696 | $48,20 | $0,000000300426 |
| 2026-08-09 | $22.611 | $23,71 | $0,000000302619 |
| 2026-08-08 | $22.341 | $36,25 | $0,000000301480 |
| 2026-08-07 | $22.278 | $206,36 | $0,000000297878 |
| 2026-08-06 | $22.397 | $1.073,38 | $0,000000297042 |
| 2026-08-05 | $22.122 | $63,50 | $0,000000298631 |
| 2026-08-04 | $21.954 | $51,44 | $0,000000294963 |
| 2026-08-03 | $21.852 | $88,23 | $0,000000292721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
