Andy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $23.937 | $14,39 | N/A |
| 2026-06-24 | $24.500 | $27,19 | $0,000000319166 |
| 2026-06-23 | $25.021 | $213,06 | $0,000000326666 |
| 2026-06-22 | $24.802 | $54,53 | $0,000000333596 |
| 2026-06-21 | $24.702 | $70,52 | $0,000000330655 |
| 2026-06-20 | $24.035 | $46,86 | $0,000000329449 |
| 2026-06-19 | $24.027 | $47,78 | $0,000000320588 |
| 2026-06-18 | $25.060 | $16,89 | $0,000000320361 |
| 2026-06-17 | $25.182 | $19,43 | $0,000000334138 |
| 2026-06-16 | $25.549 | $463,56 | $0,000000335754 |
| 2026-06-15 | $24.753 | $143,32 | $0,000000340492 |
| 2026-06-14 | $24.545 | $283,23 | $0,000000330035 |
| 2026-06-13 | $24.304 | $80,59 | $0,000000327261 |
| 2026-06-12 | $24.452 | $92,67 | $0,000000324057 |
| 2026-06-11 | $23.806 | $505,00 | $0,000000325875 |
| 2026-06-10 | $23.944 | $181,66 | $0,000000317735 |
| 2026-06-09 | $24.606 | $45,92 | $0,000000319260 |
| 2026-06-08 | $24.635 | $156,43 | $0,000000328224 |
| 2026-06-07 | $23.439 | $240,64 | $0,000000328462 |
| 2026-06-06 | $23.749 | $733,88 | $0,000000312400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
