Andy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $21.498 | $22,48 | N/A |
| 2026-06-28 | $21.651 | $8,99 | $0,00000215 |
| 2026-06-27 | $22.080 | $3,49 | $0,00000217 |
| 2026-06-26 | $21.832 | $21,83 | $0,00000221 |
| 2026-06-25 | $22.460 | $2,77 | $0,00000218 |
| 2026-06-24 | $22.460 | $2,77 | $0,00000225 |
| 2026-06-23 | $23.104 | $5,56 | $0,00000225 |
| 2026-06-22 | $22.757 | $8,50 | $0,00000231 |
| 2026-06-21 | $22.992 | $17,63 | $0,00000228 |
| 2026-06-20 | $22.526 | $4,67 | $0,00000230 |
| 2026-06-19 | $22.458 | $3,34 | $0,00000225 |
| 2026-06-18 | $23.459 | $2,69 | $0,00000225 |
| 2026-06-17 | $23.639 | $4,87 | $0,00000235 |
| 2026-06-16 | $23.979 | $129,23 | $0,00000236 |
| 2026-06-15 | $23.675 | $6,60 | $0,00000240 |
| 2026-06-14 | $23.320 | $10,60 | $0,00000237 |
| 2026-06-13 | $23.184 | $121,21 | $0,00000233 |
| 2026-06-12 | $23.649 | $71,87 | $0,00000232 |
| 2026-06-11 | $23.027 | $90,68 | $0,00000237 |
| 2026-06-10 | $23.083 | $34,06 | $0,00000230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
