Andy BSC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $90.677 | $167,17 | N/A |
| 2026-08-10 | $91.531 | $149,91 | $0,000000000906769 |
| 2026-08-09 | $91.182 | $655,09 | $0,000000000915313 |
| 2026-08-08 | $97.824 | $26,44 | $0,000000000911822 |
| 2026-08-07 | $90.673 | $91,55 | $0,000000000978243 |
| 2026-08-06 | $89.181 | $530,03 | $0,000000000906730 |
| 2026-08-05 | $98.490 | $18,58 | $0,000000000891813 |
| 2026-08-04 | $96.035 | $197,44 | $0,000000000984905 |
| 2026-08-03 | $93.127 | $207,37 | $0,000000000960350 |
| 2026-08-02 | $94.878 | $1.413,54 | $0,000000000931265 |
| 2026-08-01 | $116.755 | $1.815,43 | $0,000000000948776 |
| 2026-07-31 | $103.580 | $2.311,45 | $0,000000001168 |
| 2026-07-30 | $87.230 | $164,77 | $0,000000001036 |
| 2026-07-29 | $86.563 | $25,48 | $0,000000000872299 |
| 2026-07-28 | $90.289 | $782,29 | $0,000000000865631 |
| 2026-07-27 | $102.464 | $544,60 | $0,000000000902886 |
| 2026-07-26 | $111.392 | $385,22 | $0,000000001025 |
| 2026-07-25 | $102.994 | $769,45 | $0,000000001114 |
| 2026-07-24 | $92.805 | $1.028,30 | $0,000000001030 |
| 2026-07-23 | $87.803 | $435,70 | $0,000000000928051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
