Andy Alter Ego Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $29.265 | $259,01 | N/A |
| 2026-08-20 | $29.437 | $150,80 | $0,000000069563 |
| 2026-08-19 | $25.472 | $6,05 | $0,000000069974 |
| 2026-08-18 | $25.460 | $6,05 | $0,000000060548 |
| 2026-08-17 | $25.227 | $3,33 | $0,000000060519 |
| 2026-08-16 | $25.032 | $4,76 | $0,000000059967 |
| 2026-08-15 | $25.094 | $25,32 | $0,000000059502 |
| 2026-08-14 | $25.040 | $25,27 | $0,000000059649 |
| 2026-08-12 | $25.185 | $1,22 | $0,000000059522 |
| 2026-08-11 | $25.238 | $159,97 | $0,000000059867 |
| 2026-08-10 | $26.572 | $9,70 | $0,000000059993 |
| 2026-08-09 | $26.726 | $9,75 | $0,000000063163 |
| 2026-08-07 | $26.492 | $20,05 | $0,000000063529 |
| 2026-08-06 | $26.437 | $24,31 | $0,000000062972 |
| 2026-08-05 | $26.250 | $84,87 | $0,000000062843 |
| 2026-08-04 | $26.532 | $108,71 | $0,000000062398 |
| 2026-08-03 | $26.996 | $69,98 | $0,000000063068 |
| 2026-08-01 | $27.247 | $58,92 | $0,000000064172 |
| 2026-07-31 | $28.398 | $10,06 | $0,000000064767 |
| 2026-07-30 | $28.059 | $17,77 | $0,000000067504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
