Andy Alter Ego Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $32.376 | $15,39 | N/A |
| 2026-09-28 | $32.137 | $5,93 | $0,000000076960 |
| 2026-09-27 | $32.956 | $2,50 | $0,000000076390 |
| 2026-09-26 | $32.909 | $59,74 | $0,000000078338 |
| 2026-09-25 | $33.034 | $21,20 | $0,000000078226 |
| 2026-09-24 | $33.056 | $21,22 | $0,000000078524 |
| 2026-09-23 | $33.607 | $27,48 | $0,000000078575 |
| 2026-09-19 | $32.398 | $32,34 | $0,000000079885 |
| 2026-09-15 | $30.979 | $24,90 | $0,000000077011 |
| 2026-09-14 | $30.692 | $5,92 | $0,000000073639 |
| 2026-09-13 | $31.076 | $5,99 | $0,000000072957 |
| 2026-09-12 | $30.938 | $4,80 | $0,000000073869 |
| 2026-09-11 | $29.843 | $80,17 | $0,000000073540 |
| 2026-09-10 | $30.641 | $18,77 | $0,000000070938 |
| 2026-09-09 | $30.998 | $7,37 | $0,000000072835 |
| 2026-09-07 | $31.023 | $7,75 | $0,000000073683 |
| 2026-09-06 | $31.099 | $1,50 | $0,000000073743 |
| 2026-09-05 | $31.070 | $1,50 | $0,000000073925 |
| 2026-09-02 | $30.326 | $201,32 | $0,000000073856 |
| 2026-09-01 | $31.949 | $13,57 | $0,000000072087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
