aNDY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $27.979 | $1,12 | N/A |
| 2026-06-23 | $29.216 | $34,71 | $0,00002799 |
| 2026-06-22 | $29.099 | $33,03 | $0,00002923 |
| 2026-06-21 | $29.497 | $185,26 | $0,00002909 |
| 2026-06-20 | $28.924 | $127,57 | $0,00002950 |
| 2026-06-19 | $28.551 | $64,12 | $0,00002892 |
| 2026-06-18 | $29.496 | $57,32 | $0,00002856 |
| 2026-06-17 | $30.277 | $770,70 | $0,00002950 |
| 2026-06-16 | $31.677 | $733,77 | $0,00003028 |
| 2026-06-15 | $34.632 | $132,58 | $0,00003168 |
| 2026-06-14 | $33.790 | $65,87 | $0,00003463 |
| 2026-06-13 | $33.790 | $65,87 | $0,00003378 |
| 2026-06-11 | $33.392 | $5,50 | $0,00003378 |
| 2026-06-10 | $33.392 | $5,50 | $0,00003339 |
| 2026-06-09 | $33.760 | $200,02 | $0,00003339 |
| 2026-06-08 | $33.765 | $250,38 | $0,00003376 |
| 2026-06-07 | $31.054 | $1,55 | $0,00003376 |
| 2026-06-06 | $31.054 | $1,55 | $0,00003105 |
| 2026-06-05 | $34.319 | $9,41 | $0,00003105 |
| 2026-06-04 | $35.391 | $753,33 | $0,00003434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
