Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $382.311 | $290,54 | N/A |
| 2026-09-28 | $384.960 | $333,56 | $0,00038231 |
| 2026-09-27 | $382.024 | $619,81 | $0,00038496 |
| 2026-09-26 | $390.089 | $703,87 | $0,00038202 |
| 2026-09-25 | $388.967 | $371,37 | $0,00039009 |
| 2026-09-24 | $385.065 | $919,19 | $0,00038897 |
| 2026-09-23 | $411.906 | $1.792,87 | $0,00038507 |
| 2026-09-22 | $441.914 | $832,24 | $0,00041191 |
| 2026-09-21 | $406.327 | $1.213,01 | $0,00044191 |
| 2026-09-20 | $398.550 | $2.242,86 | $0,00040633 |
| 2026-09-19 | $356.021 | $2.664,75 | $0,00039855 |
| 2026-09-18 | $318.455 | $195,65 | $0,00035602 |
| 2026-09-17 | $316.938 | $304,92 | $0,00031845 |
| 2026-09-16 | $318.447 | $79,64 | $0,00031694 |
| 2026-09-15 | $334.858 | $208,10 | $0,00031845 |
| 2026-09-14 | $329.081 | $68,13 | $0,00033486 |
| 2026-09-13 | $341.169 | $1.078,86 | $0,00032908 |
| 2026-09-12 | $326.631 | $366,31 | $0,00034117 |
| 2026-09-11 | $320.422 | $162,51 | $0,00032663 |
| 2026-09-10 | $332.631 | $69,15 | $0,00032042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
