Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $437.940 | $874,96 | N/A |
| 2026-08-13 | $451.632 | $881,71 | $0,00043794 |
| 2026-08-12 | $471.405 | $211,67 | $0,00045163 |
| 2026-08-11 | $473.943 | $301,79 | $0,00047141 |
| 2026-08-10 | $481.248 | $628,45 | $0,00047394 |
| 2026-08-09 | $494.202 | $160,33 | $0,00048125 |
| 2026-08-08 | $496.606 | $664,24 | $0,00049420 |
| 2026-08-07 | $503.373 | $99,00 | $0,00049661 |
| 2026-08-06 | $507.250 | $20,30 | $0,00050337 |
| 2026-08-05 | $497.263 | $144,35 | $0,00050725 |
| 2026-08-04 | $499.118 | $59,68 | $0,00049726 |
| 2026-08-03 | $502.064 | $70,87 | $0,00049912 |
| 2026-08-02 | $496.011 | $842,07 | $0,00050206 |
| 2026-08-01 | $504.810 | $927,77 | $0,00049601 |
| 2026-07-31 | $539.710 | $140,56 | $0,00050481 |
| 2026-07-30 | $540.930 | $497,32 | $0,00053971 |
| 2026-07-29 | $549.175 | $5,52 | $0,00054093 |
| 2026-07-28 | $543.066 | $36,30 | $0,00054918 |
| 2026-07-27 | $561.934 | $1.239,48 | $0,00054307 |
| 2026-07-26 | $539.744 | $122,55 | $0,00056193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
