Andy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $485.295 | $1.852,99 | N/A |
| 2026-06-25 | $478.561 | $949,95 | $0,00048529 |
| 2026-06-24 | $497.876 | $816,19 | $0,00047851 |
| 2026-06-23 | $534.298 | $2.395,85 | $0,00049781 |
| 2026-06-22 | $519.762 | $996,59 | $0,00053437 |
| 2026-06-21 | $546.976 | $483,71 | $0,00051976 |
| 2026-06-20 | $527.197 | $1.126,56 | $0,00054698 |
| 2026-06-19 | $549.756 | $260,56 | $0,00052739 |
| 2026-06-18 | $564.900 | $549,39 | $0,00054984 |
| 2026-06-17 | $578.760 | $1.287,62 | $0,00056490 |
| 2026-06-16 | $617.683 | $2.513,76 | $0,00057918 |
| 2026-06-15 | $571.495 | $610,73 | $0,00061744 |
| 2026-06-14 | $564.896 | $1.581,67 | $0,00057194 |
| 2026-06-13 | $586.483 | $422,36 | $0,00056491 |
| 2026-06-12 | $582.055 | $609,81 | $0,00058648 |
| 2026-06-11 | $579.895 | $893,81 | $0,00058205 |
| 2026-06-10 | $608.204 | $746,01 | $0,00058036 |
| 2026-06-09 | $632.373 | $346,37 | $0,00060894 |
| 2026-06-08 | $638.230 | $1.227,17 | $0,00063151 |
| 2026-06-07 | $573.777 | $1.024,51 | $0,00063823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
