Andy on ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $27.817 | $125,99 | N/A |
| 2026-06-21 | $27.817 | $125,99 | $0,02885896 |
| 2026-06-09 | $27.750 | $20,22 | $0,02885896 |
| 2026-06-08 | $27.750 | $20,22 | $0,02880685 |
| 2026-06-07 | $23.570 | $581,13 | $0,02880685 |
| 2026-06-06 | $23.847 | $1.095,93 | $0,02446755 |
| 2026-06-05 | $32.225 | $388,32 | $0,02485230 |
| 2026-06-04 | $32.279 | $389,30 | $0,03340434 |
| 2026-06-03 | $32.279 | $389,30 | $0,03348850 |
| 2026-06-02 | $37.119 | $103,76 | $0,03348850 |
| 2026-06-01 | $37.534 | $603,38 | $0,03853242 |
| 2026-05-31 | $42.484 | $379,44 | $0,03900885 |
| 2026-05-30 | $42.484 | $379,44 | $0,04410345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
