Andy on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $38.009 | $691,45 | N/A |
| 2026-09-22 | $44.279 | $1.642,88 | $0,03945630 |
| 2026-09-21 | $40.123 | $701,92 | $0,04596520 |
| 2026-09-20 | $40.784 | $356,74 | $0,04165031 |
| 2026-09-18 | $36.636 | $6,38 | $0,04233703 |
| 2026-09-17 | $36.986 | $6,44 | $0,03803042 |
| 2026-09-13 | $38.407 | $2,62 | $0,03839441 |
| 2026-09-12 | $38.795 | $460,48 | $0,03986946 |
| 2026-09-11 | $40.456 | $312,22 | $0,04027184 |
| 2026-09-08 | $41.336 | $79,79 | $0,04199644 |
| 2026-09-07 | $42.185 | $342,82 | $0,04290950 |
| 2026-09-06 | $43.768 | $50,19 | $0,04379106 |
| 2026-09-05 | $42.329 | $1,92 | $0,04543398 |
| 2026-09-04 | $44.563 | $318,96 | $0,04394044 |
| 2026-09-02 | $43.730 | $26,56 | $0,04625985 |
| 2026-09-01 | $43.446 | $494,76 | $0,04539541 |
| 2026-08-31 | $40.710 | $879,08 | $0,04510032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
