Andy on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $49.240 | $3,43 | N/A |
| 2026-08-11 | $49.287 | $641,34 | $0,00005205 |
| 2026-08-10 | $54.533 | $711,18 | $0,00005210 |
| 2026-08-09 | $49.018 | $196,81 | $0,00005765 |
| 2026-08-08 | $48.903 | $194,77 | $0,00005182 |
| 2026-08-06 | $49.326 | $1,16 | $0,00005170 |
| 2026-08-05 | $49.095 | $1,16 | $0,00005214 |
| 2026-08-04 | $48.944 | $4,24 | $0,00005190 |
| 2026-08-03 | $48.195 | $3,05 | $0,00005174 |
| 2026-07-30 | $49.290 | $883,14 | $0,00005095 |
| 2026-07-29 | $50.615 | $1,44 | $0,00005210 |
| 2026-07-28 | $51.062 | $1,66 | $0,00005351 |
| 2026-07-27 | $52.478 | $190,03 | $0,00005398 |
| 2026-07-26 | $49.671 | $7,85 | $0,00005547 |
| 2026-07-25 | $49.249 | $2,50 | $0,00005251 |
| 2026-07-24 | $50.570 | $3,88 | $0,00005206 |
| 2026-07-23 | $52.075 | $52,55 | $0,00005346 |
| 2026-07-22 | $52.571 | $13,83 | $0,00005505 |
| 2026-07-21 | $52.476 | $24,13 | $0,00005557 |
| 2026-07-20 | $51.602 | $9,13 | $0,00005547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
