Andy on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $65.296 | $2,07 | N/A |
| 2026-10-09 | $65.844 | $47,19 | $0,00006902 |
| 2026-10-08 | $69.614 | $1,64 | $0,00006960 |
| 2026-10-07 | $72.684 | $10,09 | $0,00007359 |
| 2026-10-06 | $72.323 | $81,83 | $0,00007683 |
| 2026-10-05 | $73.804 | $23,43 | $0,00007645 |
| 2026-10-04 | $73.817 | $10,44 | $0,00007802 |
| 2026-10-03 | $71.818 | $1,048 | $0,00007803 |
| 2026-10-02 | $71.758 | $584,14 | $0,00007592 |
| 2026-10-01 | $72.043 | $573,49 | $0,00007586 |
| 2026-09-30 | $77.041 | $22,17 | $0,00007616 |
| 2026-09-29 | $77.012 | $81,64 | $0,00008144 |
| 2026-09-28 | $78.984 | $172,67 | $0,00008141 |
| 2026-09-27 | $78.751 | $265,60 | $0,00008349 |
| 2026-09-26 | $78.763 | $24,33 | $0,00008325 |
| 2026-09-25 | $75.835 | $73,61 | $0,00008326 |
| 2026-09-24 | $74.941 | $88,27 | $0,00008016 |
| 2026-09-23 | $76.626 | $10,77 | $0,00007922 |
| 2026-09-22 | $77.281 | $63,06 | $0,00008100 |
| 2026-09-21 | $72.625 | $12,75 | $0,00008169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
