ANDY ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $9.413.494 | $83.175 | N/A |
| 2026-09-17 | $9.150.183 | $79.940 | $0,00000941 |
| 2026-09-16 | $9.138.482 | $125.953 | $0,00000915 |
| 2026-09-15 | $9.421.721 | $68.886 | $0,00000914 |
| 2026-09-14 | $9.365.107 | $62.706 | $0,00000942 |
| 2026-09-13 | $9.485.191 | $93.122 | $0,00000937 |
| 2026-09-12 | $9.238.363 | $157.668 | $0,00000949 |
| 2026-09-11 | $8.987.379 | $104.658 | $0,00000924 |
| 2026-09-10 | $9.413.935 | $173.550 | $0,00000899 |
| 2026-09-09 | $8.755.421 | $94.054 | $0,00000941 |
| 2026-09-08 | $8.573.106 | $166.776 | $0,00000876 |
| 2026-09-07 | $8.208.969 | $107.599 | $0,00000857 |
| 2026-09-06 | $8.419.344 | $155.624 | $0,00000821 |
| 2026-09-05 | $8.822.031 | $119.606 | $0,00000842 |
| 2026-09-04 | $9.642.652 | $334.495 | $0,00000882 |
| 2026-09-03 | $8.002.377 | $127.981 | $0,00000964 |
| 2026-09-02 | $8.893.084 | $111.153 | $0,00000800 |
| 2026-09-01 | $8.923.879 | $104.053 | $0,00000889 |
| 2026-08-31 | $9.038.000 | $129.603 | $0,00000892 |
| 2026-08-30 | $9.684.901 | $198.390 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
