ANDY ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $11.812.317 | $105.596 | N/A |
| 2026-09-29 | $12.406.778 | $82.185 | $0,00001181 |
| 2026-09-28 | $12.716.252 | $124.680 | $0,00001241 |
| 2026-09-27 | $12.685.431 | $96.621 | $0,00001272 |
| 2026-09-26 | $13.148.462 | $96.480 | $0,00001269 |
| 2026-09-25 | $13.058.053 | $130.639 | $0,00001315 |
| 2026-09-24 | $12.208.034 | $192.255 | $0,00001306 |
| 2026-09-23 | $14.036.042 | $140.709 | $0,00001221 |
| 2026-09-22 | $14.197.001 | $218.976 | $0,00001404 |
| 2026-09-21 | $11.881.638 | $139.863 | $0,00001420 |
| 2026-09-20 | $12.319.494 | $155.642 | $0,00001188 |
| 2026-09-19 | $10.586.950 | $110.527 | $0,00001232 |
| 2026-09-18 | $9.413.494 | $83.175 | $0,00001059 |
| 2026-09-17 | $9.150.183 | $79.940 | $0,00000941 |
| 2026-09-16 | $9.138.482 | $125.953 | $0,00000915 |
| 2026-09-15 | $9.421.721 | $68.886 | $0,00000914 |
| 2026-09-14 | $9.365.107 | $62.706 | $0,00000942 |
| 2026-09-13 | $9.485.191 | $93.122 | $0,00000937 |
| 2026-09-12 | $9.238.363 | $157.668 | $0,00000949 |
| 2026-09-11 | $8.987.379 | $104.658 | $0,00000924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
