ANDY ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $5.505.017 | $104.677 | N/A |
| 2026-08-03 | $5.416.636 | $73.448 | $0,00000551 |
| 2026-08-02 | $4.823.100 | $93.503 | $0,00000542 |
| 2026-08-01 | $5.007.726 | $171.085 | $0,00000482 |
| 2026-07-31 | $4.302.103 | $96.249 | $0,00000501 |
| 2026-07-30 | $4.292.936 | $73.001 | $0,00000430 |
| 2026-07-29 | $4.447.683 | $70.329 | $0,00000429 |
| 2026-07-28 | $4.373.575 | $102.775 | $0,00000445 |
| 2026-07-27 | $4.398.220 | $133.662 | $0,00000437 |
| 2026-07-26 | $3.853.460 | $61.848 | $0,00000440 |
| 2026-07-25 | $3.812.585 | $84.365 | $0,00000385 |
| 2026-07-24 | $3.993.073 | $70.405 | $0,00000381 |
| 2026-07-23 | $4.248.092 | $84.353 | $0,00000399 |
| 2026-07-22 | $4.193.392 | $105.491 | $0,00000425 |
| 2026-07-21 | $4.027.505 | $76.434 | $0,00000419 |
| 2026-07-20 | $3.923.906 | $58.893 | $0,00000403 |
| 2026-07-19 | $3.901.521 | $61.591 | $0,00000392 |
| 2026-07-18 | $3.850.802 | $87.297 | $0,00000390 |
| 2026-07-17 | $3.995.853 | $62.005 | $0,00000385 |
| 2026-07-16 | $3.985.405 | $117.601 | $0,00000400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
