Andy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $129.468 | $93,28 | N/A |
| 2026-06-20 | $125.783 | $103,24 | $0,00012947 |
| 2026-06-19 | $127.347 | $47,58 | $0,00012578 |
| 2026-06-18 | $130.902 | $57,06 | $0,00012734 |
| 2026-06-17 | $135.982 | $1,025 | $0,00013150 |
| 2026-06-16 | $136.437 | $1,023 | $0,00013598 |
| 2026-06-15 | $130.280 | $11,17 | $0,00013575 |
| 2026-06-14 | $125.299 | $20,35 | $0,00013123 |
| 2026-06-13 | $122.562 | $44,82 | $0,00012609 |
| 2026-06-12 | $117.608 | $43,07 | $0,00012260 |
| 2026-06-11 | $117.608 | $43,07 | $0,00011761 |
| 2026-06-10 | $120.420 | $684,19 | $0,00011761 |
| 2026-06-09 | $136.612 | $964,42 | $0,00011972 |
| 2026-06-08 | $136.612 | $964,42 | $0,00013657 |
| 2026-06-07 | $112.090 | $2.406,29 | $0,00013657 |
| 2026-06-06 | $116.796 | $2.526,30 | $0,00011209 |
| 2026-06-05 | $116.796 | $2.526,30 | $0,00011680 |
| 2026-06-04 | $131.408 | $32,44 | $0,00011680 |
| 2026-06-03 | $140.233 | $1.190,34 | $0,00013141 |
| 2026-06-02 | $140.233 | $1.190,34 | $0,00014023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
