Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $110.396 | $177,31 | N/A |
| 2026-08-06 | $110.634 | $33,40 | $0,00011040 |
| 2026-08-05 | $109.546 | $117,87 | $0,00011063 |
| 2026-08-04 | $107.487 | $149,73 | $0,00010955 |
| 2026-08-03 | $105.366 | $147,46 | $0,00010749 |
| 2026-08-02 | $101.033 | $170,17 | $0,00010537 |
| 2026-08-01 | $100.061 | $1.169,86 | $0,00010103 |
| 2026-07-31 | $108.944 | $431,03 | $0,00010006 |
| 2026-07-30 | $112.140 | $549,26 | $0,00010894 |
| 2026-07-29 | $104.807 | $200,65 | $0,00011214 |
| 2026-07-28 | $102.252 | $466,48 | $0,00010481 |
| 2026-07-27 | $110.853 | $143,87 | $0,00010225 |
| 2026-07-26 | $106.129 | $94,97 | $0,00011085 |
| 2026-07-25 | $103.838 | $44,42 | $0,00010613 |
| 2026-07-24 | $105.684 | $144,01 | $0,00010384 |
| 2026-07-23 | $106.744 | $175,60 | $0,00010568 |
| 2026-07-22 | $104.676 | $92,02 | $0,00010674 |
| 2026-07-21 | $103.359 | $1.299,62 | $0,00010468 |
| 2026-07-20 | $116.670 | $45,74 | $0,00010336 |
| 2026-07-19 | $116.025 | $31,99 | $0,00011667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
