Andy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $214.603 | $179,32 | N/A |
| 2026-09-21 | $197.912 | $40,64 | $0,00021460 |
| 2026-09-20 | $196.568 | $143,95 | $0,00019791 |
| 2026-09-19 | $198.678 | $45,92 | $0,00019657 |
| 2026-09-18 | $177.212 | $41,47 | $0,00019868 |
| 2026-09-17 | $170.471 | $67,82 | $0,00017721 |
| 2026-09-16 | $167.638 | $119,10 | $0,00017047 |
| 2026-09-15 | $174.867 | $147,96 | $0,00016764 |
| 2026-09-14 | $167.246 | $317,69 | $0,00017487 |
| 2026-09-13 | $166.789 | $81,19 | $0,00016725 |
| 2026-09-12 | $166.627 | $125,37 | $0,00016679 |
| 2026-09-11 | $159.027 | $369,64 | $0,00016663 |
| 2026-09-10 | $167.306 | $178,16 | $0,00015903 |
| 2026-09-09 | $167.223 | $121,98 | $0,00016731 |
| 2026-09-08 | $166.441 | $141,81 | $0,00016722 |
| 2026-09-07 | $168.242 | $68,78 | $0,00016644 |
| 2026-09-06 | $161.842 | $137,70 | $0,00016824 |
| 2026-09-05 | $158.023 | $144,51 | $0,00016184 |
| 2026-09-04 | $158.803 | $225,59 | $0,00015802 |
| 2026-09-03 | $150.325 | $198,22 | $0,00015880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
