ANDY70B Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.847,68 | $2,54 | N/A |
| 2026-07-16 | $14.887,78 | $2,55 | $0,00001542 |
| 2026-07-15 | $15.205,63 | $20,92 | $0,00001575 |
| 2026-07-14 | $15.407,82 | $32,33 | $0,00001596 |
| 2026-07-11 | $15.281,30 | $172,40 | $0,00001583 |
| 2026-07-10 | $15.614,22 | $380,96 | $0,00001617 |
| 2026-07-07 | $16.172,09 | $1,55 | $0,00001675 |
| 2026-07-06 | $16.091,43 | $41,67 | $0,00001667 |
| 2026-07-05 | $16.333,76 | $42,30 | $0,00001692 |
| 2026-07-04 | $16.515,51 | $11,23 | $0,00001711 |
| 2026-07-03 | $16.635,83 | $27,52 | $0,00001723 |
| 2026-07-02 | $16.278,12 | $30,77 | $0,00001686 |
| 2026-07-01 | $15.529,76 | $4,72 | $0,00001609 |
| 2026-06-30 | $14.758,03 | $1,42 | $0,00001529 |
| 2026-06-29 | $15.131,89 | $4,83 | $0,00001567 |
| 2026-06-27 | $14.420,38 | $2,26 | $0,00001494 |
| 2026-06-26 | $14.422,08 | $2,26 | $0,00001494 |
| 2026-06-24 | $13.554,19 | $5,51 | $0,00001404 |
| 2026-06-23 | $13.922,41 | $36,11 | $0,00001442 |
| 2026-06-22 | $14.528,70 | $45,19 | $0,00001505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
