ANDY70B Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $17.180,37 | $16,65 | N/A |
| 2026-10-17 | $17.461,14 | $16,92 | $0,00001780 |
| 2026-10-16 | $17.557,19 | $302,38 | $0,00001809 |
| 2026-10-15 | $17.026,01 | $293,54 | $0,00001819 |
| 2026-10-11 | $19.107,88 | $10,05 | $0,00001764 |
| 2026-10-10 | $19.341,56 | $10,40 | $0,00001979 |
| 2026-10-09 | $19.036,81 | $2,67 | $0,00002004 |
| 2026-10-08 | $18.460,03 | $2,58 | $0,00001972 |
| 2026-10-03 | $20.840 | $691,88 | $0,00001912 |
| 2026-10-01 | $20.631 | $147,15 | $0,00002159 |
| 2026-09-30 | $21.238 | $154,54 | $0,00002137 |
| 2026-09-29 | $21.205 | $153,73 | $0,00002200 |
| 2026-09-28 | $21.180 | $153,47 | $0,00002197 |
| 2026-09-27 | $22.017 | $2,11 | $0,00002194 |
| 2026-09-26 | $21.920 | $2,54 | $0,00002281 |
| 2026-09-25 | $21.211 | $2,37 | $0,00002271 |
| 2026-09-24 | $20.957 | $26,61 | $0,00002197 |
| 2026-09-23 | $21.683 | $2,01 | $0,00002171 |
| 2026-09-22 | $21.745 | $1,069 | $0,00002246 |
| 2026-09-21 | $21.454 | $1,055 | $0,00002252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
