Andyman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $104.364 | $9,97 | N/A |
| 2026-09-26 | $104.010 | $4,97 | $0,00010832 |
| 2026-09-24 | $103.581 | $64,51 | $0,00010795 |
| 2026-09-23 | $103.819 | $64,65 | $0,00010751 |
| 2026-09-19 | $101.354 | $33,22 | $0,00010775 |
| 2026-09-18 | $101.219 | $33,18 | $0,00010520 |
| 2026-09-17 | $94.519 | $216,52 | $0,00010506 |
| 2026-09-16 | $93.778 | $24,03 | $0,00009810 |
| 2026-09-12 | $98.998 | $154,13 | $0,00009733 |
| 2026-09-11 | $97.743 | $166,38 | $0,00010275 |
| 2026-09-10 | $100.193 | $43,50 | $0,00010145 |
| 2026-09-09 | $100.228 | $43,52 | $0,00010399 |
| 2026-09-06 | $100.950 | $106,65 | $0,00010403 |
| 2026-09-05 | $100.985 | $106,68 | $0,00010478 |
| 2026-09-01 | $99.263 | $10,31 | $0,00010481 |
| 2026-08-31 | $97.894 | $163,41 | $0,00010303 |
| 2026-08-30 | $100.011 | $78,55 | $0,00010160 |
| 2026-08-28 | $102.316 | $244,52 | $0,00010380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
