Angland FISH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | -$1,000 | $1,89 | N/A |
| 2026-10-25 | -$1,000 | $4,50 | $0,00030065 |
| 2026-10-24 | -$1,000 | $3,09 | $0,00031238 |
| 2026-10-23 | -$1,000 | $2,65 | $0,00030932 |
| 2026-10-22 | $5.513,60 | $3,11 | $0,00031136 |
| 2026-10-21 | $5.571,73 | $3,01 | $0,00032433 |
| 2026-10-17 | $5.388,80 | $1,20 | $0,00032775 |
| 2026-10-16 | $5.466,00 | $2,57 | $0,00031699 |
| 2026-10-15 | $5.479,67 | $2,58 | $0,00032153 |
| 2026-10-14 | $5.633,94 | $5,94 | $0,00032233 |
| 2026-10-13 | $5.577,93 | $22,92 | $0,00033141 |
| 2026-10-12 | $5.634,07 | $6,19 | $0,00032811 |
| 2026-10-11 | $5.625,99 | $9,72 | $0,00033142 |
| 2026-10-10 | $5.695,70 | $6,46 | $0,00033094 |
| 2026-10-09 | $5.620,71 | $3,29 | $0,00033504 |
| 2026-10-08 | $5.870,72 | $6,42 | $0,00033063 |
| 2026-10-07 | $6.300,59 | $79,06 | $0,00034534 |
| 2026-10-06 | $7.190,73 | $10,36 | $0,00037062 |
| 2026-10-05 | $7.482,35 | $35,66 | $0,00042298 |
| 2026-10-04 | $7.783,54 | $67,65 | $0,00044014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
