Angle Staked EURA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $203,29 | N/A |
| 2026-07-16 | $0,000000000000000000 | $15,86 | $1,26 |
| 2026-07-15 | $0,000000000000000000 | $239,89 | $1,26 |
| 2026-07-14 | $0,000000000000000000 | $428,15 | $1,25 |
| 2026-07-13 | $0,000000000000000000 | $767,58 | $1,25 |
| 2026-07-12 | $0,000000000000000000 | $983,72 | $1,26 |
| 2026-07-11 | $0,000000000000000000 | $1,15 | $1,26 |
| 2026-07-10 | $0,000000000000000000 | $1.084,44 | $1,26 |
| 2026-07-09 | $0,000000000000000000 | $337,10 | $1,14 |
| 2026-07-08 | $0,000000000000000000 | $337,12 | $1,14 |
| 2026-07-07 | $0,000000000000000000 | $8,90 | $1,14 |
| 2026-07-06 | $0,000000000000000000 | $34,88 | $1,14 |
| 2026-07-05 | $0,000000000000000000 | $13,21 | $1,22 |
| 2026-07-04 | $0,000000000000000000 | $18,60 | $1,22 |
| 2026-07-03 | $0,000000000000000000 | $150,51 | $1,23 |
| 2026-07-02 | $0,000000000000000000 | $124,50 | $1,22 |
| 2026-07-01 | $0,000000000000000000 | $725,76 | $1,22 |
| 2026-06-30 | $0,000000000000000000 | $2,92 | $1,23 |
| 2026-06-29 | $0,000000000000000000 | $1,40 | $1,23 |
| 2026-06-28 | $0,000000000000000000 | $29,23 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
