ANGLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $42.603 | $26,75 | N/A |
| 2026-08-03 | $42.687 | $8,89 | $0,00017132 |
| 2026-08-02 | $42.644 | $8,88 | $0,00017166 |
| 2026-07-29 | $42.220 | $2,60 | $0,00017149 |
| 2026-07-28 | $42.408 | $14,13 | $0,00016978 |
| 2026-07-27 | $42.349 | $8,63 | $0,00017054 |
| 2026-07-26 | $41.987 | $5,87 | $0,00017030 |
| 2026-07-25 | $41.976 | $10,95 | $0,00016884 |
| 2026-07-24 | $42.209 | $7,50 | $0,00016880 |
| 2026-07-15 | $42.350 | $1,063 | $0,00016974 |
| 2026-07-14 | $42.335 | $1,063 | $0,00017031 |
| 2026-07-08 | $42.033 | $1,83 | $0,00017024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
