Angryb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $407.620 | $194,72 | N/A |
| 2026-10-03 | $407.629 | $760,03 | $0,000000524135 |
| 2026-10-02 | $411.642 | $195,78 | $0,000000524146 |
| 2026-10-01 | $408.694 | $260,44 | $0,000000529307 |
| 2026-09-30 | $409.561 | $162,67 | $0,000000525516 |
| 2026-09-29 | $407.803 | $253,43 | $0,000000526631 |
| 2026-09-28 | $407.758 | $107,24 | $0,000000524371 |
| 2026-09-27 | $410.339 | $45,46 | $0,000000524313 |
| 2026-09-26 | $408.583 | $329,54 | $0,000000527632 |
| 2026-09-25 | $409.175 | $282,56 | $0,000000525373 |
| 2026-09-24 | $408.347 | $888,83 | $0,000000526134 |
| 2026-09-23 | $418.043 | $286,20 | $0,000000525070 |
| 2026-09-22 | $419.800 | $1.334,00 | $0,000000537537 |
| 2026-09-21 | $404.266 | $516,55 | $0,000000539797 |
| 2026-09-20 | $403.565 | $90,98 | $0,000000519822 |
| 2026-09-19 | $402.938 | $1.086,72 | $0,000000518921 |
| 2026-09-18 | $387.536 | $293,32 | $0,000000518114 |
| 2026-09-17 | $383.751 | $190,79 | $0,000000498311 |
| 2026-09-16 | $383.242 | $1.548,52 | $0,000000493444 |
| 2026-09-15 | $393.225 | $802,90 | $0,000000492789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
