Angryb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $336.887 | $52,35 | N/A |
| 2026-08-09 | $338.469 | $52,60 | $0,000000433184 |
| 2026-08-07 | $335.880 | $3,40 | $0,000000435217 |
| 2026-08-06 | $336.354 | $285,11 | $0,000000431889 |
| 2026-08-05 | $333.278 | $63,91 | $0,000000432499 |
| 2026-08-04 | $331.583 | $324,97 | $0,000000428543 |
| 2026-08-03 | $334.012 | $396,15 | $0,000000426364 |
| 2026-08-02 | $330.462 | $231,22 | $0,000000429487 |
| 2026-08-01 | $332.160 | $354,94 | $0,000000424922 |
| 2026-07-31 | $337.416 | $187,49 | $0,000000427105 |
| 2026-07-30 | $336.360 | $316,93 | $0,000000433863 |
| 2026-07-29 | $337.688 | $513,60 | $0,000000432506 |
| 2026-07-28 | $334.881 | $564,22 | $0,000000434214 |
| 2026-07-27 | $340.465 | $588,28 | $0,000000430604 |
| 2026-07-26 | $337.384 | $357,60 | $0,000000437784 |
| 2026-07-25 | $332.122 | $444,50 | $0,000000433823 |
| 2026-07-24 | $334.131 | $333,68 | $0,000000427056 |
| 2026-07-23 | $338.833 | $198,00 | $0,000000429639 |
| 2026-07-22 | $338.347 | $221,95 | $0,000000435687 |
| 2026-07-21 | $335.922 | $651,33 | $0,000000435061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
