Angryb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $307.826 | $736,85 | N/A |
| 2026-06-30 | $303.221 | $407,60 | $0,000000389895 |
| 2026-06-29 | $307.220 | $714,04 | $0,000000395037 |
| 2026-06-28 | $303.404 | $178,22 | $0,000000390130 |
| 2026-06-27 | $303.665 | $313,16 | $0,000000390466 |
| 2026-06-26 | $303.660 | $1.105,79 | $0,000000390459 |
| 2026-06-25 | $303.043 | $776,88 | $0,000000389666 |
| 2026-06-24 | $307.877 | $1.134,59 | $0,000000395881 |
| 2026-06-23 | $0,000000000000000000 | $584,93 | $0,000000401970 |
| 2026-06-22 | $0,000000000000000000 | $601,53 | $0,000000409660 |
| 2026-06-21 | $0,000000000000000000 | $120,38 | $0,000000407272 |
| 2026-06-20 | $0,000000000000000000 | $303,59 | $0,000000411314 |
| 2026-06-19 | $0,000000000000000000 | $114,97 | $0,000000407389 |
| 2026-06-18 | $0,000000000000000000 | $631,02 | $0,000000407419 |
| 2026-06-17 | $0,000000000000000000 | $618,78 | $0,000000412255 |
| 2026-06-16 | $0,000000000000000000 | $825,22 | $0,000000417839 |
| 2026-06-15 | $0,000000000000000000 | $1.106,43 | $0,000000418246 |
| 2026-06-14 | $0,000000000000000000 | $391,13 | $0,000000409342 |
| 2026-06-13 | $0,000000000000000000 | $63,77 | $0,000000403923 |
| 2026-06-12 | $0,000000000000000000 | $160,90 | $0,000000402009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
