Angryb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $336.756 | $164,36 | N/A |
| 2026-08-17 | $334.956 | $30,29 | $0,000000433015 |
| 2026-08-14 | $334.236 | $56,17 | $0,000000430700 |
| 2026-08-13 | $333.682 | $305,02 | $0,000000429775 |
| 2026-08-12 | $333.912 | $79,38 | $0,000000429062 |
| 2026-08-11 | $333.317 | $291,41 | $0,000000429358 |
| 2026-08-10 | $336.909 | $52,36 | $0,000000428594 |
| 2026-08-09 | $338.469 | $52,60 | $0,000000433212 |
| 2026-08-07 | $335.880 | $3,40 | $0,000000435217 |
| 2026-08-06 | $336.354 | $285,11 | $0,000000431889 |
| 2026-08-05 | $333.278 | $63,91 | $0,000000432499 |
| 2026-08-04 | $331.583 | $324,97 | $0,000000428543 |
| 2026-08-03 | $334.012 | $396,15 | $0,000000426364 |
| 2026-08-02 | $330.462 | $231,22 | $0,000000429487 |
| 2026-08-01 | $332.160 | $354,94 | $0,000000424922 |
| 2026-07-31 | $337.416 | $187,49 | $0,000000427105 |
| 2026-07-30 | $336.360 | $316,93 | $0,000000433863 |
| 2026-07-29 | $337.688 | $513,60 | $0,000000432506 |
| 2026-07-28 | $334.881 | $564,22 | $0,000000434214 |
| 2026-07-27 | $340.465 | $588,28 | $0,000000430604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
