Angryb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $337.500 | $187,54 | N/A |
| 2026-07-30 | $336.360 | $316,93 | $0,000000433972 |
| 2026-07-29 | $337.688 | $513,60 | $0,000000432506 |
| 2026-07-28 | $334.881 | $564,22 | $0,000000434214 |
| 2026-07-27 | $340.465 | $588,28 | $0,000000430604 |
| 2026-07-26 | $337.384 | $357,60 | $0,000000437784 |
| 2026-07-25 | $332.122 | $444,50 | $0,000000433823 |
| 2026-07-24 | $334.131 | $333,68 | $0,000000427056 |
| 2026-07-23 | $338.833 | $198,00 | $0,000000429639 |
| 2026-07-22 | $338.347 | $221,95 | $0,000000435687 |
| 2026-07-21 | $335.922 | $651,33 | $0,000000435061 |
| 2026-07-20 | $332.836 | $83,87 | $0,000000431943 |
| 2026-07-19 | $331.926 | $129,07 | $0,000000427975 |
| 2026-07-18 | $330.082 | $443,60 | $0,000000426804 |
| 2026-07-17 | $332.223 | $345,14 | $0,000000424434 |
| 2026-07-16 | $337.340 | $445,09 | $0,000000427186 |
| 2026-07-15 | $334.493 | $875,66 | $0,000000433767 |
| 2026-07-14 | $323.295 | $721,14 | $0,000000430105 |
| 2026-07-13 | $326.607 | $182,01 | $0,000000415706 |
| 2026-07-12 | $325.586 | $269,14 | $0,000000419966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
