ANIMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $2,32 | N/A |
| 2026-09-01 | $0,000000000000000000 | $11,41 | $0,00014600 |
| 2026-08-31 | $0,000000000000000000 | $167,12 | $0,00014792 |
| 2026-08-30 | $0,000000000000000000 | $10,25 | $0,00014613 |
| 2026-08-29 | $0,000000000000000000 | $2,40 | $0,00015059 |
| 2026-08-28 | $0,000000000000000000 | $5,32 | $0,00014749 |
| 2026-08-27 | $0,000000000000000000 | $48,30 | $0,00015177 |
| 2026-08-26 | $0,000000000000000000 | $5,21 | $0,00015159 |
| 2026-08-25 | $0,000000000000000000 | $5,69 | $0,00014559 |
| 2026-08-24 | $0,000000000000000000 | $7,33 | $0,00014644 |
| 2026-08-23 | $0,000000000000000000 | $39,56 | $0,00014780 |
| 2026-08-22 | $0,000000000000000000 | $45,46 | $0,00014611 |
| 2026-08-21 | $0,000000000000000000 | $5,95 | $0,00015118 |
| 2026-08-20 | $0,000000000000000000 | $54,60 | $0,00014205 |
| 2026-08-19 | $0,000000000000000000 | $4,95 | $0,00013615 |
| 2026-08-18 | $0,000000000000000000 | $12,39 | $0,00012153 |
| 2026-08-17 | $0,000000000000000000 | $8,19 | $0,00012277 |
| 2026-08-16 | $0,000000000000000000 | $8,77 | $0,00012194 |
| 2026-08-15 | $0,000000000000000000 | $13,83 | $0,00012268 |
| 2026-08-14 | $0,000000000000000000 | $2,20 | $0,00012362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
