ANIMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $65,29 | N/A |
| 2026-10-16 | $0,000000000000000000 | $283,10 | $0,00023599 |
| 2026-10-15 | $0,000000000000000000 | $162,28 | $0,00023630 |
| 2026-10-14 | $0,000000000000000000 | $644,64 | $0,00023642 |
| 2026-10-13 | $0,000000000000000000 | $889,93 | $0,00025677 |
| 2026-10-12 | $0,000000000000000000 | $1.224,37 | $0,00024835 |
| 2026-10-11 | $0,000000000000000000 | $1.771,90 | $0,00027573 |
| 2026-10-10 | $0,000000000000000000 | $1.390,35 | $0,00022178 |
| 2026-10-09 | $0,000000000000000000 | $41,57 | $0,00025385 |
| 2026-10-08 | $0,000000000000000000 | $115,22 | $0,00018022 |
| 2026-10-07 | $0,000000000000000000 | $179,91 | $0,00018219 |
| 2026-10-06 | $0,000000000000000000 | $97,32 | $0,00019470 |
| 2026-10-05 | $0,000000000000000000 | $130,15 | $0,00017904 |
| 2026-10-04 | $0,000000000000000000 | $56,69 | $0,00018013 |
| 2026-10-03 | $0,000000000000000000 | $324,99 | $0,00017378 |
| 2026-10-02 | $0,000000000000000000 | $85,87 | $0,00017478 |
| 2026-10-01 | $0,000000000000000000 | $131,04 | $0,00016965 |
| 2026-09-30 | $0,000000000000000000 | $110,71 | $0,00016599 |
| 2026-09-29 | $0,000000000000000000 | $43,01 | $0,00016387 |
| 2026-09-28 | $0,000000000000000000 | $780,51 | $0,00016614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
