ANIMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $2,82 | $0,00012538 |
| 2026-07-15 | $0,000000000000000000 | $10,29 | $0,00012718 |
| 2026-07-14 | $0,000000000000000000 | $6,07 | $0,00012451 |
| 2026-07-13 | $0,000000000000000000 | $1,97 | $0,00012145 |
| 2026-07-12 | $0,000000000000000000 | $1,93 | $0,00012244 |
| 2026-07-10 | $0,000000000000000000 | $2,05 | $0,00012353 |
| 2026-07-08 | $0,000000000000000000 | $1,90 | $0,00011991 |
| 2026-07-07 | $0,000000000000000000 | $3,88 | $0,00012291 |
| 2026-07-06 | $0,000000000000000000 | $8,28 | $0,00012500 |
| 2026-07-05 | $0,000000000000000000 | $8,01 | $0,00012308 |
| 2026-07-04 | $0,000000000000000000 | $23,03 | $0,00012366 |
| 2026-07-03 | $0,000000000000000000 | $24,14 | $0,00012292 |
| 2026-07-02 | $0,000000000000000000 | $15,44 | $0,00011783 |
| 2026-07-01 | $0,000000000000000000 | $59,10 | $0,00011435 |
| 2026-06-30 | $0,000000000000000000 | $20,25 | $0,00011164 |
| 2026-06-29 | $0,000000000000000000 | $80,38 | $0,00011814 |
| 2026-06-28 | $0,000000000000000000 | $438,24 | $0,00011893 |
| 2026-06-27 | $0,000000000000000000 | $7,96 | $0,00011225 |
| 2026-06-26 | $0,000000000000000000 | $7,39 | $0,00011368 |
| 2026-06-25 | $0,000000000000000000 | $11,71 | $0,00011317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
