#animaltwt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $3.550,86 | $4,35 | N/A |
| 2026-07-26 | $3.589,71 | $1,46 | $0,00000355 |
| 2026-07-25 | $3.567,59 | $43,24 | $0,00000359 |
| 2026-07-24 | $3.754,23 | $10,67 | $0,00000357 |
| 2026-07-23 | $3.839,27 | $11,44 | $0,00000376 |
| 2026-07-21 | $3.893,60 | $1,86 | $0,00000384 |
| 2026-07-17 | $3.754,00 | $1.614,81 | $0,00000390 |
| 2026-07-16 | $4.169,91 | $1.690,56 | $0,00000376 |
| 2026-07-14 | $3.749,28 | $2,07 | $0,00000417 |
| 2026-07-13 | $3.852,66 | $1,010 | $0,00000375 |
| 2026-07-12 | $3.850,09 | $4,21 | $0,00000385 |
| 2026-07-11 | $3.938,24 | $5,91 | $0,00000385 |
| 2026-07-10 | $3.927,42 | $5,89 | $0,00000394 |
| 2026-07-06 | $4.118,74 | $7,97 | $0,00000393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
