Animated Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $5.354,91 | $47,67 | N/A |
| 2026-08-07 | $5.314,30 | $20,80 | $0,00000535 |
| 2026-08-06 | $5.375,96 | $6,97 | $0,00000531 |
| 2026-08-05 | $5.381,50 | $24,15 | $0,00000538 |
| 2026-08-04 | $5.310,85 | $19,91 | $0,00000538 |
| 2026-08-01 | $5.334,21 | $1,59 | $0,00000531 |
| 2026-07-29 | $5.440,08 | $1,005 | $0,00000533 |
| 2026-07-26 | $5.462,51 | $9,96 | $0,00000544 |
| 2026-07-24 | $5.350,16 | $9,03 | $0,00000546 |
| 2026-07-23 | $5.364,02 | $9,05 | $0,00000535 |
| 2026-07-18 | $5.271,98 | $7,79 | $0,00000536 |
| 2026-07-17 | $5.348,73 | $2,90 | $0,00000527 |
| 2026-07-16 | $5.519,30 | $11,64 | $0,00000535 |
| 2026-07-15 | $5.475,39 | $4,68 | $0,00000552 |
| 2026-07-14 | $5.426,80 | $4,63 | $0,00000548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
