Animated Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.940,46 | $97,40 | N/A |
| 2026-06-24 | $4.806,97 | $4,81 | $0,00000494 |
| 2026-06-23 | $4.844,07 | $4,85 | $0,00000481 |
| 2026-06-22 | $4.844,07 | $4,85 | $0,00000485 |
| 2026-06-06 | $4.966,59 | $4,21 | $0,00000485 |
| 2026-06-05 | $5.062,40 | $4,29 | $0,00000497 |
| 2026-06-04 | $5.062,40 | $4,29 | $0,00000506 |
| 2026-06-01 | $5.705,73 | $2,85 | $0,00000506 |
| 2026-05-31 | $5.668,74 | $2,84 | $0,00000571 |
| 2026-05-30 | $5.668,74 | $2,84 | $0,00000567 |
| 2026-05-27 | $5.847,86 | $17,45 | $0,00000567 |
| 2026-05-26 | $5.998,32 | $2,46 | $0,00000584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
