Anime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $21.002 | $582,62 | N/A |
| 2026-08-22 | $22.928 | $57,30 | $0,00030439 |
| 2026-08-21 | $21.446 | $66,65 | $0,00033230 |
| 2026-08-20 | $20.975 | $6.934,41 | $0,00031082 |
| 2026-08-19 | $22.160 | $7.699,92 | $0,00030399 |
| 2026-08-18 | $16.218,54 | $773,95 | $0,00032117 |
| 2026-08-17 | $16.587,93 | $2.895,55 | $0,00023506 |
| 2026-08-16 | $15.351,82 | $519,16 | $0,00024041 |
| 2026-08-15 | $15.424,56 | $564,97 | $0,00022249 |
| 2026-08-14 | $15.531,17 | $140,43 | $0,00022355 |
| 2026-08-13 | $15.456,65 | $633,02 | $0,00022509 |
| 2026-08-12 | $18.586,89 | $1.494,37 | $0,00022401 |
| 2026-08-11 | $15.564,30 | $24.084 | $0,00026938 |
| 2026-08-10 | $14.942,16 | $38.231 | $0,00022557 |
| 2026-08-09 | $12.628,67 | $2.639,17 | $0,00021655 |
| 2026-08-08 | $10.738,33 | $2.879,76 | $0,00018303 |
| 2026-08-07 | $10.405,32 | $385,59 | $0,00015563 |
| 2026-08-06 | $9.951,00 | $2.623,50 | $0,00015080 |
| 2026-08-05 | $10.137,14 | $4.664,53 | $0,00014422 |
| 2026-08-04 | $9.607,53 | $31.309 | $0,00014692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
