Anime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $19.419,40 | $9,46 | $0,00037851 |
| 2026-07-14 | $19.438,07 | $9,47 | $0,00037888 |
| 2026-07-13 | $19.035,52 | $13,11 | $0,00037103 |
| 2026-07-12 | $19.162,78 | $215,21 | $0,00037351 |
| 2026-07-11 | $20.393 | $1,17 | $0,00039749 |
| 2026-07-10 | $20.185 | $249,15 | $0,00039343 |
| 2026-07-08 | $23.337 | $97,98 | $0,00045488 |
| 2026-07-07 | $23.770 | $107,40 | $0,00046330 |
| 2026-07-06 | $24.587 | $26,97 | $0,00047924 |
| 2026-07-05 | $24.822 | $27,22 | $0,00048382 |
| 2026-07-04 | $24.307 | $4,12 | $0,00047377 |
| 2026-07-03 | $24.357 | $4,13 | $0,00047475 |
| 2026-07-02 | $23.691 | $3,75 | $0,00046177 |
| 2026-07-01 | $23.304 | $37,44 | $0,00045423 |
| 2026-06-30 | $22.903 | $1,16 | $0,00044641 |
| 2026-06-27 | $23.561 | $1,75 | $0,00045924 |
| 2026-06-26 | $23.733 | $1,77 | $0,00046258 |
| 2026-06-24 | $24.006 | $9,49 | $0,00046790 |
| 2026-06-23 | $23.925 | $9,45 | $0,00046633 |
| 2026-06-22 | $24.475 | $126,83 | $0,00047705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
