Anime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $15.711,71 | $3.196,67 | N/A |
| 2026-09-06 | $12.567,21 | $951,73 | $0,00022772 |
| 2026-09-05 | $12.424,63 | $26,46 | $0,00018214 |
| 2026-09-04 | $12.617,32 | $35,64 | $0,00018007 |
| 2026-09-03 | $12.209,46 | $408,41 | $0,00018287 |
| 2026-09-02 | $13.244,87 | $474,26 | $0,00017696 |
| 2026-09-01 | $15.301,74 | $159,60 | $0,00019196 |
| 2026-08-31 | $13.908,53 | $260,08 | $0,00022177 |
| 2026-08-30 | $14.533,04 | $213,52 | $0,00020158 |
| 2026-08-29 | $12.984,51 | $1.264,45 | $0,00021063 |
| 2026-08-28 | $18.523,30 | $1.358,25 | $0,00018819 |
| 2026-08-27 | $16.196,01 | $9.299,46 | $0,00026846 |
| 2026-08-26 | $16.344,39 | $8.389,36 | $0,00023473 |
| 2026-08-25 | $22.949 | $127,76 | $0,00023688 |
| 2026-08-24 | $20.017 | $347,50 | $0,00033261 |
| 2026-08-23 | $21.002 | $582,62 | $0,00029011 |
| 2026-08-22 | $22.904 | $57,24 | $0,00030439 |
| 2026-08-21 | $21.451 | $66,67 | $0,00033196 |
| 2026-08-20 | $20.947 | $6.925,05 | $0,00031089 |
| 2026-08-19 | $22.180 | $7.673,76 | $0,00030358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
