Animecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $14.548.456 | $5.789.091 | N/A |
| 2026-06-26 | $14.055.584 | $4.486.758 | $0,00262671 |
| 2026-06-25 | $14.310.060 | $5.949.919 | $0,00253770 |
| 2026-06-24 | $14.680.670 | $5.855.635 | $0,00258369 |
| 2026-06-23 | $15.154.546 | $6.260.574 | $0,00264957 |
| 2026-06-22 | $16.182.060 | $5.077.975 | $0,00273530 |
| 2026-06-21 | $16.993.379 | $16.683.180 | $0,00292133 |
| 2026-06-20 | $15.605.735 | $4.365.276 | $0,00306515 |
| 2026-06-19 | $15.614.695 | $5.984.174 | $0,00281783 |
| 2026-06-18 | $16.521.430 | $4.850.632 | $0,00281831 |
| 2026-06-17 | $16.686.948 | $4.458.711 | $0,00298001 |
| 2026-06-16 | $16.828.075 | $4.532.796 | $0,00301327 |
| 2026-06-15 | $16.934.251 | $4.884.680 | $0,00303703 |
| 2026-06-14 | $16.513.272 | $4.866.017 | $0,00305787 |
| 2026-06-13 | $16.331.571 | $5.324.261 | $0,00298143 |
| 2026-06-12 | $16.364.157 | $4.906.452 | $0,00295040 |
| 2026-06-11 | $15.556.931 | $5.536.183 | $0,00295461 |
| 2026-06-10 | $15.997.834 | $4.967.750 | $0,00280965 |
| 2026-06-09 | $16.724.899 | $5.159.418 | $0,00288906 |
| 2026-06-08 | $16.850.769 | $4.977.842 | $0,00302186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
