Animecoin Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-08-11	$13.865.558	$3.267.699	N/A
2026-08-10	$14.317.978	$4.583.143	$0,00250344
2026-08-09	$13.781.074	$2.815.129	$0,00258512
2026-08-08	$13.402.026	$2.659.126	$0,00248819
2026-08-07	$13.452.262	$2.838.049	$0,00241975
2026-08-06	$13.369.860	$2.692.843	$0,00242882
2026-08-05	$13.335.911	$2.751.573	$0,00241394
2026-08-04	$13.361.860	$2.841.762	$0,00240781
2026-08-03	$13.439.681	$2.624.323	$0,00241250
2026-08-02	$13.384.219	$2.682.301	$0,00242655
2026-08-01	$13.566.333	$3.156.286	$0,00241653
2026-07-31	$13.424.320	$2.784.372	$0,00244941
2026-07-30	$13.359.194	$3.256.450	$0,00242377
2026-07-29	$13.951.113	$3.291.977	$0,00241201
2026-07-28	$14.007.874	$3.391.995	$0,00251889
2026-07-27	$14.975.177	$3.206.729	$0,00252913
2026-07-26	$14.768.087	$3.311.455	$0,00270378
2026-07-25	$14.944.818	$8.130.861	$0,00266639
2026-07-24	$14.843.741	$3.785.457	$0,00269830
2026-07-23	$15.166.863	$3.945.551	$0,00268005