Animecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $19.211.981 | $3.450.534 | N/A |
| 2026-09-25 | $18.761.502 | $3.724.802 | $0,00346874 |
| 2026-09-24 | $18.260.969 | $3.910.430 | $0,00338741 |
| 2026-09-23 | $19.566.815 | $5.243.332 | $0,00329703 |
| 2026-09-22 | $18.674.678 | $4.020.496 | $0,00353281 |
| 2026-09-21 | $17.587.745 | $4.462.399 | $0,00337173 |
| 2026-09-20 | $17.860.007 | $5.381.023 | $0,00317548 |
| 2026-09-19 | $17.760.850 | $5.664.663 | $0,00322464 |
| 2026-09-18 | $15.752.899 | $4.455.701 | $0,00320674 |
| 2026-09-17 | $16.133.316 | $3.634.050 | $0,00284420 |
| 2026-09-16 | $15.910.762 | $4.781.998 | $0,00291288 |
| 2026-09-15 | $16.991.141 | $4.278.477 | $0,00287270 |
| 2026-09-14 | $17.161.611 | $5.388.183 | $0,00306777 |
| 2026-09-13 | $16.647.738 | $4.973.430 | $0,00309854 |
| 2026-09-12 | $16.148.935 | $6.552.230 | $0,00300576 |
| 2026-09-11 | $16.134.140 | $29.618.766 | $0,00291570 |
| 2026-09-10 | $17.005.722 | $5.492.141 | $0,00291303 |
| 2026-09-09 | $16.389.221 | $4.159.615 | $0,00307040 |
| 2026-09-08 | $15.859.442 | $3.474.992 | $0,00295909 |
| 2026-09-07 | $16.176.127 | $3.364.365 | $0,00286344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
