Animecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $6.259,96 | $1,96 | N/A |
| 2026-08-23 | $6.168,28 | $16,92 | $0,00000627 |
| 2026-08-22 | $6.162,32 | $17,09 | $0,00000617 |
| 2026-08-21 | $6.052,89 | $16,72 | $0,00000617 |
| 2026-08-18 | $5.031,01 | $51,43 | $0,00000606 |
| 2026-08-17 | $4.808,36 | $189,43 | $0,00000504 |
| 2026-08-16 | $5.125,78 | $201,15 | $0,00000481 |
| 2026-08-14 | $5.485,89 | $1,035 | $0,00000513 |
| 2026-08-13 | $5.499,06 | $3,40 | $0,00000549 |
| 2026-08-12 | $5.551,92 | $3,15 | $0,00000550 |
| 2026-08-11 | $5.534,51 | $13,83 | $0,00000556 |
| 2026-08-10 | $5.604,58 | $6,99 | $0,00000554 |
| 2026-08-06 | $5.359,78 | $1,94 | $0,00000561 |
| 2026-08-05 | $5.388,31 | $44,60 | $0,00000536 |
| 2026-08-04 | $5.249,53 | $14,94 | $0,00000539 |
| 2026-08-03 | $5.128,66 | $3,68 | $0,00000525 |
| 2026-08-02 | $5.165,34 | $2,98 | $0,00000513 |
| 2026-08-01 | $5.576,73 | $6,63 | $0,00000517 |
| 2026-07-31 | $5.606,16 | $5,99 | $0,00000558 |
| 2026-07-25 | $5.669,29 | $2,09 | $0,00000561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
