Animecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.658,06 | $30,41 | N/A |
| 2026-10-11 | $6.627,36 | $1,18 | $0,00000667 |
| 2026-10-10 | $6.604,65 | $195,79 | $0,00000663 |
| 2026-10-09 | $7.063,66 | $46,08 | $0,00000661 |
| 2026-10-08 | $7.696,17 | $59,47 | $0,00000707 |
| 2026-10-07 | $7.998,36 | $67,16 | $0,00000770 |
| 2026-10-06 | $8.119,20 | $10,16 | $0,00000801 |
| 2026-10-05 | $7.369,15 | $74,60 | $0,00000813 |
| 2026-10-04 | $7.054,93 | $8,90 | $0,00000738 |
| 2026-10-03 | $7.074,64 | $8,93 | $0,00000706 |
| 2026-09-28 | $7.156,89 | $13,69 | $0,00000708 |
| 2026-09-27 | $7.218,41 | $41,17 | $0,00000716 |
| 2026-09-26 | $7.212,41 | $41,33 | $0,00000723 |
| 2026-09-24 | $6.887,00 | $1,15 | $0,00000722 |
| 2026-09-23 | $7.097,48 | $9,75 | $0,00000689 |
| 2026-09-22 | $7.090,57 | $1,73 | $0,00000711 |
| 2026-09-21 | $6.642,53 | $59,14 | $0,00000710 |
| 2026-09-20 | $6.718,91 | $44,77 | $0,00000665 |
| 2026-09-17 | $6.116,48 | $4,09 | $0,00000673 |
| 2026-09-14 | $6.244,09 | $1,12 | $0,00000612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
