Animefication Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.468,40 | $51,91 | N/A |
| 2026-07-01 | $6.394,31 | $51,31 | $0,00000641 |
| 2026-06-30 | $6.191,46 | $18,15 | $0,00000621 |
| 2026-06-28 | $5.834,83 | $1,18 | $0,00000585 |
| 2026-06-27 | $5.836,23 | $1,18 | $0,00000585 |
| 2026-06-26 | $5.958,05 | $10,04 | $0,00000597 |
| 2026-06-25 | $5.860,30 | $487,38 | $0,00000587 |
| 2026-06-24 | $5.791,74 | $259,53 | $0,00000581 |
| 2026-06-23 | $6.490,29 | $769,59 | $0,00000651 |
| 2026-06-22 | $6.076,59 | $513,91 | $0,00000609 |
| 2026-06-21 | $6.008,03 | $28,39 | $0,00000602 |
| 2026-06-20 | $6.032,54 | $28,51 | $0,00000605 |
| 2026-06-19 | $5.750,56 | $512,25 | $0,00000576 |
| 2026-06-18 | $7.033,88 | $554,25 | $0,00000705 |
| 2026-06-17 | $5.884,19 | $205,70 | $0,00000590 |
| 2026-06-16 | $6.237,86 | $36,77 | $0,00000625 |
| 2026-06-15 | $6.390,67 | $168,93 | $0,00000641 |
| 2026-06-14 | $5.847,39 | $29,33 | $0,00000586 |
| 2026-06-13 | $5.587,83 | $511,98 | $0,00000560 |
| 2026-06-10 | $5.397,55 | $18,38 | $0,00000541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
