Animus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.981,63 | $384,98 | N/A |
| 2026-10-03 | $14.722,53 | $4,69 | $0,00001398 |
| 2026-10-02 | $14.852,24 | $19,87 | $0,00001472 |
| 2026-10-01 | $14.839,95 | $5,85 | $0,00001485 |
| 2026-09-30 | $14.568,71 | $5,92 | $0,00001484 |
| 2026-09-29 | $14.709,41 | $22,22 | $0,00001457 |
| 2026-09-28 | $15.078,15 | $42,22 | $0,00001471 |
| 2026-09-27 | $15.011,94 | $113,34 | $0,00001508 |
| 2026-09-26 | $14.849,48 | $44,98 | $0,00001501 |
| 2026-09-25 | $15.007,88 | $321,48 | $0,00001485 |
| 2026-09-24 | $16.066,94 | $1.494,88 | $0,00001501 |
| 2026-09-23 | $13.138,26 | $24,30 | $0,00001607 |
| 2026-09-22 | $13.454,13 | $1,37 | $0,00001314 |
| 2026-09-21 | $12.961,48 | $11,07 | $0,00001345 |
| 2026-09-20 | $12.826,01 | $55,75 | $0,00001296 |
| 2026-09-19 | $13.051,24 | $17,62 | $0,00001283 |
| 2026-09-18 | $12.535,76 | $281,28 | $0,00001305 |
| 2026-09-17 | $12.465,14 | $29,39 | $0,00001254 |
| 2026-09-16 | $12.373,06 | $52,82 | $0,00001247 |
| 2026-09-15 | $12.498,20 | $393,30 | $0,00001237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
