Animus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.395,47 | $219,04 | N/A |
| 2026-03-23 | $11.034,12 | $236,73 | $0,00001140 |
| 2026-03-22 | $11.535,26 | $3,35 | $0,00001105 |
| 2026-03-21 | $11.565,32 | $1.325,11 | $0,00001140 |
| 2026-03-20 | $10.872,55 | $118,63 | $0,00001157 |
| 2026-03-19 | $10.932,30 | $119,01 | $0,00001087 |
| 2026-03-18 | $11.184,64 | $64,57 | $0,00001094 |
| 2026-03-17 | $11.416,78 | $157,49 | $0,00001116 |
| 2026-03-16 | $11.313,77 | $7,99 | $0,00001146 |
| 2026-03-15 | $11.208,21 | $60,56 | $0,00001130 |
| 2026-03-14 | $11.255,39 | $7,22 | $0,00001121 |
| 2026-03-13 | $11.150,88 | $4,71 | $0,00001127 |
| 2026-03-12 | $11.126,30 | $45,12 | $0,00001115 |
| 2026-03-11 | $11.098,59 | $22,57 | $0,00001112 |
| 2026-03-10 | $11.006,79 | $77,55 | $0,00001110 |
| 2026-03-09 | $10.697,39 | $1,32 | $0,00001100 |
| 2026-03-08 | $10.823,57 | $82,30 | $0,00001070 |
| 2026-03-07 | $10.857,66 | $262,83 | $0,00001082 |
| 2026-03-06 | $12.161,36 | $1.437,92 | $0,00001086 |
| 2026-03-05 | $12.516,49 | $32,04 | $0,00001212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
