Anju Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $27.148 | $1.494,21 | N/A |
| 2026-09-25 | $29.645 | $34,48 | $0,000000076131 |
| 2026-09-24 | $29.505 | $403,77 | $0,000000083133 |
| 2026-09-23 | $30.093 | $1.005,34 | $0,000000082741 |
| 2026-09-22 | $35.813 | $1.530,51 | $0,000000084390 |
| 2026-09-21 | $26.218 | $221,07 | $0,000000100430 |
| 2026-09-20 | $27.277 | $111,35 | $0,000000073523 |
| 2026-09-19 | $27.921 | $2.572,16 | $0,000000076492 |
| 2026-09-18 | $22.420 | $406,59 | $0,000000078299 |
| 2026-09-17 | $24.961 | $443,33 | $0,000000062873 |
| 2026-09-16 | $26.598 | $516,48 | $0,000000069998 |
| 2026-09-15 | $28.101 | $892,10 | $0,000000074588 |
| 2026-09-14 | $33.147 | $2.199,26 | $0,000000078804 |
| 2026-09-13 | $31.649 | $1.046,50 | $0,000000092955 |
| 2026-09-12 | $34.072 | $2.074,21 | $0,000000088754 |
| 2026-09-11 | $46.770 | $17.342,16 | $0,000000095550 |
| 2026-09-10 | $64.340 | $10.450,59 | $0,000000131157 |
| 2026-09-09 | $36.931 | $2.161,43 | $0,000000180429 |
| 2026-09-08 | $28.438 | $624,66 | $0,000000103566 |
| 2026-09-07 | $26.996 | $3.015,02 | $0,000000079748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
