Anju Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.007,19 | $8,41 | N/A |
| 2026-06-26 | $16.098,95 | $175,83 | $0,000000044884 |
| 2026-06-25 | $17.659,91 | $58,58 | $0,000000045147 |
| 2026-06-24 | $17.702,47 | $6,23 | $0,000000049515 |
| 2026-06-23 | $18.415,43 | $15,71 | $0,000000049643 |
| 2026-06-22 | $18.591,37 | $4,16 | $0,000000051629 |
| 2026-06-21 | $18.678,74 | $4,17 | $0,000000052136 |
| 2026-06-20 | $18.450,10 | $81,83 | $0,000000052354 |
| 2026-06-19 | $19.270,83 | $8,67 | $0,000000051737 |
| 2026-06-18 | $19.430,33 | $8,74 | $0,000000054054 |
| 2026-06-17 | $19.969,15 | $363,58 | $0,000000054489 |
| 2026-06-16 | $18.246,06 | $201,15 | $0,000000055977 |
| 2026-06-15 | $16.241,32 | $1.295,40 | $0,000000051242 |
| 2026-06-14 | $15.187,51 | $42,39 | $0,000000045634 |
| 2026-06-13 | $14.909,98 | $94,78 | $0,000000042591 |
| 2026-06-12 | $14.616,23 | $63,85 | $0,000000041812 |
| 2026-06-11 | $13.792,53 | $17,38 | $0,000000041007 |
| 2026-06-10 | $14.340,08 | $196,65 | $0,000000038679 |
| 2026-06-09 | $15.702,33 | $349,16 | $0,000000040214 |
| 2026-06-08 | $15.643,84 | $451,32 | $0,000000043979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
