Anju Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.903,14 | $127,57 | N/A |
| 2026-08-10 | $8.723,89 | $36,98 | $0,000000024967 |
| 2026-08-09 | $8.744,19 | $63,53 | $0,000000024465 |
| 2026-08-08 | $9.269,59 | $320,12 | $0,000000024521 |
| 2026-08-07 | $9.266,70 | $320,02 | $0,000000025995 |
| 2026-08-06 | $10.076,58 | $14,13 | $0,000000025987 |
| 2026-08-05 | $10.093,47 | $14,15 | $0,000000028258 |
| 2026-08-04 | $9.735,06 | $5,47 | $0,000000028305 |
| 2026-08-03 | $9.734,28 | $5,47 | $0,000000027300 |
| 2026-07-30 | $10.011,03 | $34,57 | $0,000000027298 |
| 2026-07-29 | $9.981,39 | $21,19 | $0,000000028074 |
| 2026-07-28 | $9.965,80 | $22,90 | $0,000000027991 |
| 2026-07-27 | $10.320,32 | $24,65 | $0,000000027947 |
| 2026-07-25 | $9.839,74 | $55,19 | $0,000000028941 |
| 2026-07-24 | $9.947,55 | $224,69 | $0,000000027594 |
| 2026-07-23 | $10.234,65 | $56,08 | $0,000000027896 |
| 2026-07-22 | $10.054,94 | $7,32 | $0,000000028701 |
| 2026-07-21 | $10.245,56 | $106,55 | $0,000000028197 |
| 2026-07-20 | $10.027,19 | $104,64 | $0,000000028732 |
| 2026-07-19 | $9.880,66 | $104,05 | $0,000000028119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
