Ankr Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $35.933.186 | $5.056.907 | N/A |
| 2026-07-05 | $36.768.853 | $5.402.548 | $0,00367689 |
| 2026-07-04 | $37.066.839 | $5.945.263 | $0,00370668 |
| 2026-07-03 | $36.839.770 | $4.883.376 | $0,00368398 |
| 2026-07-02 | $35.747.148 | $5.919.418 | $0,00357471 |
| 2026-07-01 | $35.073.449 | $7.330.309 | $0,00350734 |
| 2026-06-30 | $33.277.249 | $7.076.534 | $0,00332772 |
| 2026-06-29 | $34.877.187 | $8.020.102 | $0,00348772 |
| 2026-06-28 | $35.090.503 | $8.682.735 | $0,00350905 |
| 2026-06-27 | $34.518.380 | $7.306.633 | $0,00345184 |
| 2026-06-26 | $34.592.298 | $7.456.335 | $0,00345923 |
| 2026-06-25 | $34.075.282 | $7.587.515 | $0,00340753 |
| 2026-06-24 | $34.694.131 | $7.619.913 | $0,00346941 |
| 2026-06-23 | $35.596.425 | $7.377.854 | $0,00355964 |
| 2026-06-22 | $36.258.676 | $6.634.696 | $0,00362587 |
| 2026-06-21 | $36.519.797 | $5.999.736 | $0,00365198 |
| 2026-06-20 | $37.254.732 | $6.448.805 | $0,00372547 |
| 2026-06-19 | $37.222.882 | $9.907.922 | $0,00372229 |
| 2026-06-18 | $37.753.926 | $7.714.164 | $0,00377539 |
| 2026-06-17 | $39.328.179 | $7.802.521 | $0,00393282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
