Ankr Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $45.535.862 | $5.378.532 | N/A |
| 2026-10-08 | $47.385.232 | $5.498.736 | $0,00455359 |
| 2026-10-07 | $48.902.291 | $4.108.710 | $0,00473852 |
| 2026-10-06 | $50.837.242 | $6.421.825 | $0,00489023 |
| 2026-10-05 | $49.599.495 | $4.130.117 | $0,00508372 |
| 2026-10-04 | $49.442.153 | $4.721.511 | $0,00495995 |
| 2026-10-03 | $49.440.631 | $5.115.080 | $0,00494422 |
| 2026-10-02 | $49.366.433 | $5.576.089 | $0,00494406 |
| 2026-10-01 | $49.822.833 | $5.624.470 | $0,00493664 |
| 2026-09-30 | $48.377.685 | $5.937.170 | $0,00498228 |
| 2026-09-29 | $49.919.168 | $5.931.744 | $0,00483777 |
| 2026-09-28 | $51.773.842 | $9.894.471 | $0,00499192 |
| 2026-09-27 | $51.462.453 | $6.614.207 | $0,00517738 |
| 2026-09-26 | $50.818.076 | $10.890.436 | $0,00514625 |
| 2026-09-25 | $49.119.575 | $5.334.339 | $0,00508181 |
| 2026-09-24 | $48.333.450 | $6.536.146 | $0,00491196 |
| 2026-09-23 | $51.860.295 | $7.272.252 | $0,00483335 |
| 2026-09-22 | $49.696.366 | $6.013.977 | $0,00518603 |
| 2026-09-21 | $48.145.670 | $5.628.929 | $0,00496964 |
| 2026-09-20 | $49.483.259 | $5.218.553 | $0,00481457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
