Ankr Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $39.994.886 | $18.298.999 | N/A |
| 2026-08-24 | $40.687.376 | $19.221.579 | $0,00399949 |
| 2026-08-23 | $39.971.504 | $21.161.799 | $0,00406874 |
| 2026-08-22 | $39.690.216 | $19.828.008 | $0,00399715 |
| 2026-08-21 | $36.194.517 | $18.213.708 | $0,00396902 |
| 2026-08-20 | $34.709.901 | $8.602.558 | $0,00361945 |
| 2026-08-19 | $33.347.425 | $8.133.872 | $0,00347099 |
| 2026-08-18 | $33.631.868 | $6.743.063 | $0,00333474 |
| 2026-08-17 | $33.436.753 | $6.261.584 | $0,00336319 |
| 2026-08-16 | $33.820.839 | $7.530.242 | $0,00334368 |
| 2026-08-15 | $33.668.205 | $7.104.381 | $0,00338208 |
| 2026-08-14 | $33.939.694 | $7.251.273 | $0,00336682 |
| 2026-08-13 | $33.723.198 | $7.564.792 | $0,00339397 |
| 2026-08-12 | $34.747.225 | $6.176.651 | $0,00337232 |
| 2026-08-11 | $35.672.286 | $6.265.725 | $0,00347472 |
| 2026-08-10 | $36.462.730 | $7.827.153 | $0,00356723 |
| 2026-08-09 | $35.652.737 | $6.054.076 | $0,00364627 |
| 2026-08-08 | $34.812.517 | $6.088.464 | $0,00356527 |
| 2026-08-07 | $34.896.427 | $5.722.294 | $0,00348125 |
| 2026-08-06 | $34.457.826 | $4.098.902 | $0,00348964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
