Ankr Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $35.652.039 | $6.019.735 | N/A |
| 2026-08-08 | $34.812.517 | $6.088.464 | $0,00356520 |
| 2026-08-07 | $34.896.427 | $5.722.294 | $0,00348125 |
| 2026-08-06 | $34.457.826 | $4.098.902 | $0,00348964 |
| 2026-08-05 | $33.930.129 | $5.512.445 | $0,00344578 |
| 2026-08-04 | $33.925.504 | $5.612.534 | $0,00339301 |
| 2026-08-03 | $33.971.429 | $4.916.131 | $0,00339255 |
| 2026-08-02 | $33.942.493 | $4.728.478 | $0,00339714 |
| 2026-08-01 | $33.771.831 | $4.963.303 | $0,00339425 |
| 2026-07-31 | $33.664.994 | $4.198.518 | $0,00337718 |
| 2026-07-30 | $32.869.206 | $6.818.044 | $0,00336650 |
| 2026-07-29 | $34.607.826 | $8.697.157 | $0,00328692 |
| 2026-07-28 | $33.494.673 | $6.610.764 | $0,00346078 |
| 2026-07-27 | $35.144.242 | $4.975.296 | $0,00334947 |
| 2026-07-26 | $34.989.910 | $4.351.270 | $0,00351442 |
| 2026-07-25 | $34.891.274 | $5.614.952 | $0,00349899 |
| 2026-07-24 | $34.932.508 | $6.260.655 | $0,00348913 |
| 2026-07-23 | $35.507.906 | $5.173.756 | $0,00349325 |
| 2026-07-22 | $35.575.762 | $6.652.800 | $0,00355079 |
| 2026-07-21 | $35.801.021 | $13.723.636 | $0,00355758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
