Ankr Staked ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $18.224.308 | $15,33 | N/A |
| 2026-11-05 | $18.197.798 | $15,31 | $2.725,74 |
| 2026-11-04 | $18.842.483 | $543,71 | $2.721,77 |
| 2026-11-03 | $18.564.888 | $7.174,32 | $2.818,20 |
| 2026-11-02 | $18.808.859 | $20,60 | $2.776,68 |
| 2026-11-01 | $18.746.966 | $20,54 | $2.811,50 |
| 2026-10-31 | $18.559.271 | $0,700068 | $2.802,25 |
| 2026-10-30 | $18.029.886 | $12,53 | $2.774,19 |
| 2026-10-29 | $19.401.238 | $11.314,63 | $2.695,06 |
| 2026-10-28 | $19.317.262 | $3.383,51 | $2.899,34 |
| 2026-10-27 | $19.154.824 | $263,95 | $2.886,59 |
| 2026-10-26 | $19.095.805 | $263,14 | $2.862,15 |
| 2026-10-25 | $19.214.127 | $1,002 | $2.853,33 |
| 2026-10-24 | $19.626.401 | $40,28 | $2.871,01 |
| 2026-10-23 | $19.663.319 | $127,12 | $2.932,61 |
| 2026-10-22 | $20.427.023 | $315,27 | $2.938,13 |
| 2026-10-21 | $20.214.992 | $147,90 | $3.052,24 |
| 2026-10-20 | $19.815.862 | $17.206,65 | $3.020,56 |
| 2026-10-19 | $19.811.037 | $0,124299 | $2.960,92 |
| 2026-10-18 | $19.619.272 | $49.610 | $2.958,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
