Ankr Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $21.312.714 | $7,92 | N/A |
| 2026-09-11 | $20.526.228 | $1.008,79 | $3.110,90 |
| 2026-09-10 | $20.845.201 | $968,05 | $2.996,10 |
| 2026-09-09 | $20.776.652 | $1.293,28 | $3.042,01 |
| 2026-09-08 | $20.821.807 | $305,85 | $3.061,48 |
| 2026-09-07 | $20.854.139 | $69,18 | $3.067,70 |
| 2026-09-05 | $20.110.646 | $4,83 | $3.071,91 |
| 2026-09-04 | $20.935.868 | $1,27 | $2.962,39 |
| 2026-09-03 | $20.088.570 | $0,612455 | $3.083,95 |
| 2026-09-02 | $20.238.268 | $4.790,25 | $2.959,31 |
| 2026-09-01 | $20.780.898 | $134,37 | $2.981,36 |
| 2026-08-31 | $20.221.465 | $25.952 | $3.053,69 |
| 2026-08-30 | $20.633.409 | $9.305,72 | $2.971,48 |
| 2026-08-29 | $20.406.547 | $27,20 | $3.030,20 |
| 2026-08-28 | $20.870.969 | $118,01 | $2.996,88 |
| 2026-08-27 | $20.769.280 | $10.751,12 | $3.065,09 |
| 2026-08-26 | $20.540.164 | $103,78 | $3.050,15 |
| 2026-08-25 | $20.767.360 | $104,93 | $3.014,03 |
| 2026-08-24 | $20.713.278 | $1.575,32 | $3.047,37 |
| 2026-08-23 | $20.283.315 | $273,60 | $3.039,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
