Ankr Staked FLOW Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $25,45 | N/A |
| 2026-11-08 | $0,000000000000000000 | $6.029,47 | $0,02334215 |
| 2026-11-07 | $0,000000000000000000 | $3.470,79 | $0,02478165 |
| 2026-11-06 | $0,000000000000000000 | $9.877,45 | $0,02522910 |
| 2026-11-05 | $0,000000000000000000 | $3.919,39 | $0,02449169 |
| 2026-11-04 | $0,000000000000000000 | $3.437,08 | $0,02693658 |
| 2026-11-03 | $0,000000000000000000 | $43,12 | $0,02687186 |
| 2026-11-02 | $0,000000000000000000 | $3.502,73 | $0,02640233 |
| 2026-11-01 | $0,000000000000000000 | $3.559,87 | $0,02762704 |
| 2026-10-31 | $0,000000000000000000 | $3.544,89 | $0,02820046 |
| 2026-10-30 | $0,000000000000000000 | $5.332,59 | $0,02820256 |
| 2026-10-29 | $0,000000000000000000 | $2.011,72 | $0,02786542 |
| 2026-10-28 | $0,000000000000000000 | $1.155,62 | $0,03150324 |
| 2026-10-27 | $0,000000000000000000 | $1.390,89 | $0,03179322 |
| 2026-10-26 | $0,000000000000000000 | $20,72 | $0,03103521 |
| 2026-10-23 | $0,000000000000000000 | $3.555,97 | $0,03136750 |
| 2026-10-22 | $0,000000000000000000 | $8.393,80 | $0,03403399 |
| 2026-10-21 | $0,000000000000000000 | $8.336,03 | $0,03641244 |
| 2026-10-20 | $0,000000000000000000 | $295.124 | $0,03623213 |
| 2026-10-19 | $0,000000000000000000 | $806,37 | $0,03522115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
