Ankr Staked FLOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $10.402,72 | N/A |
| 2026-08-13 | $0,000000000000000000 | $3,84 | $0,03763398 |
| 2026-08-10 | $0,000000000000000000 | $6,66 | $0,03898774 |
| 2026-08-08 | $0,000000000000000000 | $13,00 | $0,03534093 |
| 2026-08-06 | $0,000000000000000000 | $557,27 | $0,03377781 |
| 2026-07-30 | $0,000000000000000000 | $975,18 | $0,03657608 |
| 2026-07-29 | $0,000000000000000000 | $29,98 | $0,03215719 |
| 2026-07-28 | $0,000000000000000000 | $9,42 | $0,03109327 |
| 2026-07-27 | $0,000000000000000000 | $9,54 | $0,02853429 |
| 2026-07-24 | $0,000000000000000000 | $1.564,74 | $0,02891426 |
| 2026-07-23 | $0,000000000000000000 | $7,31 | $0,02993243 |
| 2026-07-22 | $0,000000000000000000 | $59,18 | $0,03058253 |
| 2026-07-21 | $0,000000000000000000 | $5,06 | $0,03061092 |
| 2026-07-20 | $0,000000000000000000 | $29,66 | $0,03005896 |
| 2026-07-19 | $0,000000000000000000 | $32,26 | $0,03028570 |
| 2026-07-18 | $0,000000000000000000 | $32,39 | $0,03062822 |
| 2026-07-17 | $0,000000000000000000 | $1.680,03 | $0,03074521 |
| 2026-07-16 | $0,000000000000000000 | $4,26 | $0,03778741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
