Annika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $18.333,74 | $167,48 | N/A |
| 2026-10-01 | $19.073,03 | $281,00 | $0,00002155 |
| 2026-09-30 | $20.382 | $23,48 | $0,00002241 |
| 2026-09-29 | $20.158 | $52,25 | $0,00002395 |
| 2026-09-28 | $20.649 | $1,69 | $0,00002369 |
| 2026-09-27 | $20.945 | $25,14 | $0,00002427 |
| 2026-09-26 | $20.906 | $25,10 | $0,00002461 |
| 2026-09-24 | $20.112 | $286,40 | $0,00002457 |
| 2026-09-23 | $21.752 | $16,75 | $0,00002364 |
| 2026-09-22 | $22.610 | $5,86 | $0,00002556 |
| 2026-09-21 | $21.457 | $262,61 | $0,00002657 |
| 2026-09-20 | $21.662 | $39,37 | $0,00002522 |
| 2026-09-18 | $22.564 | $10,94 | $0,00002546 |
| 2026-09-16 | $19.490,86 | $19,71 | $0,00002652 |
| 2026-09-15 | $19.472,14 | $19,69 | $0,00002291 |
| 2026-09-14 | $20.101 | $24,09 | $0,00002288 |
| 2026-09-13 | $20.819 | $351,29 | $0,00002362 |
| 2026-09-12 | $23.120 | $2.570,41 | $0,00002447 |
| 2026-09-11 | $19.950,96 | $31,09 | $0,00002717 |
| 2026-09-10 | $20.736 | $7,20 | $0,00002345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
