Annika Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $23.024 | $4,77 | N/A |
| 2026-08-17 | $22.600 | $7,74 | $0,00002706 |
| 2026-08-16 | $22.502 | $306,23 | $0,00002656 |
| 2026-08-15 | $22.531 | $31,37 | $0,00002644 |
| 2026-08-14 | $22.967 | $88,81 | $0,00002648 |
| 2026-08-13 | $23.373 | $8,27 | $0,00002699 |
| 2026-08-12 | $23.295 | $1,014 | $0,00002747 |
| 2026-08-11 | $23.450 | $64,85 | $0,00002738 |
| 2026-08-10 | $23.152 | $162,26 | $0,00002756 |
| 2026-08-09 | $23.528 | $1.123,13 | $0,00002721 |
| 2026-08-08 | $22.823 | $8,91 | $0,00002765 |
| 2026-08-07 | $22.370 | $468,90 | $0,00002682 |
| 2026-08-06 | $21.819 | $56,82 | $0,00002629 |
| 2026-08-05 | $21.970 | $191,70 | $0,00002564 |
| 2026-08-04 | $21.368 | $79,64 | $0,00002582 |
| 2026-08-03 | $21.163 | $66,39 | $0,00002511 |
| 2026-08-02 | $21.149 | $95,98 | $0,00002487 |
| 2026-08-01 | $21.862 | $1.123,64 | $0,00002485 |
| 2026-07-31 | $21.391 | $65,85 | $0,00002569 |
| 2026-07-30 | $21.297 | $30,13 | $0,00002514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
