ANOA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $51.591 | N/A |
| 2026-09-29 | $0,000000000000000000 | $8.676,52 | $9,55 |
| 2026-09-28 | $0,000000000000000000 | $2.078,43 | $10,09 |
| 2026-09-27 | $0,000000000000000000 | $8.021,53 | $9,82 |
| 2026-09-26 | $0,000000000000000000 | $12.682,17 | $9,81 |
| 2026-09-25 | $0,000000000000000000 | $19.689,82 | $10,35 |
| 2026-09-24 | $0,000000000000000000 | $43.925 | $11,22 |
| 2026-09-23 | $0,000000000000000000 | $13.208,01 | $11,23 |
| 2026-09-22 | $0,000000000000000000 | $23.590 | $12,00 |
| 2026-09-21 | $0,000000000000000000 | $39.615 | $12,32 |
| 2026-09-20 | $0,000000000000000000 | $61.409 | $11,62 |
| 2026-09-19 | $0,000000000000000000 | $68.868 | $11,86 |
| 2026-09-18 | $0,000000000000000000 | $62.583 | $11,91 |
| 2026-09-17 | $0,000000000000000000 | $55.860 | $11,96 |
| 2026-09-16 | $0,000000000000000000 | $22.885 | $12,93 |
| 2026-09-15 | $0,000000000000000000 | $13.300,80 | $12,58 |
| 2026-09-14 | $0,000000000000000000 | $18.868,95 | $14,54 |
| 2026-09-13 | $0,000000000000000000 | $36.705 | $14,78 |
| 2026-09-12 | $0,000000000000000000 | $31.505 | $14,79 |
| 2026-09-11 | $0,000000000000000000 | $27.402 | $15,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
