ANOA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $35.720 | N/A |
| 2026-06-27 | $0,000000000000000000 | $64.345 | $29,48 |
| 2026-06-26 | $0,000000000000000000 | $77.347 | $32,11 |
| 2026-06-25 | $0,000000000000000000 | $2.469,49 | $29,66 |
| 2026-06-24 | $0,000000000000000000 | $26.609 | $29,06 |
| 2026-06-23 | $0,000000000000000000 | $27.400 | $28,89 |
| 2026-06-22 | $0,000000000000000000 | $704,35 | $29,66 |
| 2026-06-21 | $0,000000000000000000 | $2.280,05 | $28,38 |
| 2026-06-20 | $0,000000000000000000 | $6.497,74 | $28,61 |
| 2026-06-19 | $0,000000000000000000 | $5.867,88 | $28,89 |
| 2026-06-18 | $0,000000000000000000 | $5.435,26 | $28,10 |
| 2026-06-17 | $0,000000000000000000 | $40.241 | $29,21 |
| 2026-06-16 | $0,000000000000000000 | $8.186,53 | $29,61 |
| 2026-06-15 | $0,000000000000000000 | $3.971,58 | $28,94 |
| 2026-06-14 | $0,000000000000000000 | $26.339 | $29,97 |
| 2026-06-13 | $0,000000000000000000 | $5.752,70 | $29,94 |
| 2026-06-12 | $0,000000000000000000 | $7.777,82 | $29,25 |
| 2026-06-11 | $0,000000000000000000 | $9.177,23 | $30,13 |
| 2026-06-10 | $0,000000000000000000 | $17.252,56 | $30,94 |
| 2026-06-09 | $0,000000000000000000 | $19.235,92 | $30,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
