ANOA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $14.012,30 | N/A |
| 2026-08-11 | $0,000000000000000000 | $70.141 | $16,52 |
| 2026-08-10 | $0,000000000000000000 | $93.375 | $16,24 |
| 2026-08-09 | $0,000000000000000000 | $72.249 | $16,51 |
| 2026-08-08 | $0,000000000000000000 | $69.221 | $16,73 |
| 2026-08-07 | $0,000000000000000000 | $50.946 | $17,65 |
| 2026-08-06 | $0,000000000000000000 | $44.270 | $17,70 |
| 2026-08-05 | $0,000000000000000000 | $50.756 | $16,39 |
| 2026-08-04 | $0,000000000000000000 | $50.989 | $17,75 |
| 2026-08-03 | $0,000000000000000000 | $93.389 | $17,99 |
| 2026-08-02 | $0,000000000000000000 | $111.809 | $20,18 |
| 2026-08-01 | $0,000000000000000000 | $35.645 | $23,98 |
| 2026-07-31 | $0,000000000000000000 | $42.414 | $16,32 |
| 2026-07-30 | $0,000000000000000000 | $41.894 | $16,48 |
| 2026-07-29 | $0,000000000000000000 | $40.938 | $16,83 |
| 2026-07-28 | $0,000000000000000000 | $39.816 | $19,27 |
| 2026-07-27 | $0,000000000000000000 | $39.069 | $18,88 |
| 2026-07-26 | $0,000000000000000000 | $45.290 | $21,52 |
| 2026-07-25 | $0,000000000000000000 | $42.655 | $24,01 |
| 2026-07-24 | $0,000000000000000000 | $24.676 | $25,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
