Anoma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $25.983.484 | $1.109.364 | N/A |
| 2026-10-16 | $25.749.559 | $1.475.642 | $0,00991829 |
| 2026-10-15 | $26.345.978 | $1.134.277 | $0,00985455 |
| 2026-10-14 | $27.888.816 | $1.103.883 | $0,01010998 |
| 2026-10-13 | $26.340.282 | $994.402 | $0,01073021 |
| 2026-10-12 | $28.821.312 | $1.077.976 | $0,01053611 |
| 2026-10-11 | $28.393.569 | $770.446 | $0,01152852 |
| 2026-10-10 | $27.772.278 | $1.144.625 | $0,01135743 |
| 2026-10-09 | $26.136.339 | $1.770.675 | $0,01110891 |
| 2026-10-08 | $27.798.533 | $1.054.780 | $0,01045454 |
| 2026-10-07 | $29.520.057 | $763.872 | $0,01111941 |
| 2026-10-06 | $30.654.777 | $950.575 | $0,01180802 |
| 2026-10-05 | $30.508.541 | $1.125.301 | $0,01226191 |
| 2026-10-04 | $30.382.444 | $765.453 | $0,01220342 |
| 2026-10-03 | $31.270.768 | $1.180.924 | $0,01215298 |
| 2026-10-02 | $30.737.612 | $1.575.036 | $0,01250831 |
| 2026-10-01 | $32.061.816 | $2.247.748 | $0,01229504 |
| 2026-09-30 | $30.691.989 | $1.881.864 | $0,01282473 |
| 2026-09-29 | $30.081.860 | $2.798.066 | $0,01227680 |
| 2026-09-28 | $32.481.909 | $3.551.101 | $0,01203274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
