Anome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $815.546 | $242.135 | N/A |
| 2026-10-02 | $804.263 | $354.375 | $0,02718485 |
| 2026-10-01 | $826.167 | $303.734 | $0,02680878 |
| 2026-09-30 | $782.942 | $245.077 | $0,02753890 |
| 2026-09-29 | $764.950 | $261.922 | $0,02609807 |
| 2026-09-28 | $805.763 | $262.672 | $0,02549834 |
| 2026-09-27 | $858.857 | $289.175 | $0,02685878 |
| 2026-09-26 | $898.074 | $256.542 | $0,02862858 |
| 2026-09-25 | $982.299 | $312.512 | $0,02993581 |
| 2026-09-24 | $985.326 | $462.312 | $0,03274330 |
| 2026-09-23 | $955.411 | $422.221 | $0,03284419 |
| 2026-09-22 | $821.315 | $292.580 | $0,03184705 |
| 2026-09-21 | $831.795 | $320.995 | $0,02737715 |
| 2026-09-20 | $806.912 | $263.519 | $0,02772648 |
| 2026-09-19 | $835.709 | $268.250 | $0,02689706 |
| 2026-09-18 | $871.596 | $327.967 | $0,02785698 |
| 2026-09-17 | $966.873 | $296.465 | $0,02905319 |
| 2026-09-16 | $1.002.654 | $321.216 | $0,03222910 |
| 2026-09-15 | $1.006.554 | $289.352 | $0,03342180 |
| 2026-09-14 | $1.016.088 | $273.793 | $0,03355179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
