Anome Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $510.812 | $253.892 | N/A |
| 2026-08-11 | $529.360 | $212.669 | $0,01702705 |
| 2026-08-10 | $530.017 | $56.133 | $0,01764535 |
| 2026-08-09 | $529.212 | $195.333 | $0,01766724 |
| 2026-08-08 | $514.433 | $142.692 | $0,01764039 |
| 2026-08-07 | $533.773 | $235.318 | $0,01714776 |
| 2026-08-06 | $553.773 | $283.131 | $0,01779243 |
| 2026-08-05 | $608.883 | $124.471 | $0,01845910 |
| 2026-08-04 | $426.263 | $170.533 | $0,02029609 |
| 2026-08-03 | $448.554 | $262.424 | $0,01420878 |
| 2026-08-02 | $434.677 | $286.754 | $0,01495180 |
| 2026-08-01 | $481.299 | $253.463 | $0,01448925 |
| 2026-07-31 | $474.814 | $304.702 | $0,01604331 |
| 2026-07-30 | $476.721 | $292.999 | $0,01582712 |
| 2026-07-29 | $483.692 | $312.662 | $0,01589072 |
| 2026-07-28 | $548.810 | $286.241 | $0,01612306 |
| 2026-07-27 | $545.639 | $263.163 | $0,01829366 |
| 2026-07-26 | $543.017 | $297.264 | $0,01818798 |
| 2026-07-25 | $534.654 | $325.939 | $0,01810057 |
| 2026-07-24 | $543.796 | $187.098 | $0,01782180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
