Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $88.222 | $326,53 | N/A |
| 2026-08-30 | $91.289 | $14,46 | $0,00008822 |
| 2026-08-29 | $90.882 | $558,41 | $0,00009129 |
| 2026-08-28 | $89.625 | $263,35 | $0,00009088 |
| 2026-08-27 | $91.532 | $361,96 | $0,00008962 |
| 2026-08-26 | $95.007 | $1.422,14 | $0,00009153 |
| 2026-08-25 | $91.395 | $3.450,32 | $0,00009501 |
| 2026-08-24 | $110.159 | $45.281 | $0,00009139 |
| 2026-08-23 | $87.092 | $2.374,71 | $0,00011016 |
| 2026-08-22 | $90.567 | $14.648,66 | $0,00008709 |
| 2026-08-21 | $82.185 | $679,83 | $0,00009057 |
| 2026-08-20 | $75.288 | $958,95 | $0,00008218 |
| 2026-08-19 | $58.260 | $99,13 | $0,00007529 |
| 2026-08-18 | $57.316 | $347,70 | $0,00005826 |
| 2026-08-17 | $54.262 | $592,64 | $0,00005732 |
| 2026-08-16 | $58.498 | $669,69 | $0,00005426 |
| 2026-08-15 | $64.428 | $340,51 | $0,00005850 |
| 2026-08-14 | $62.666 | $146,57 | $0,00006443 |
| 2026-08-13 | $63.313 | $635,58 | $0,00006267 |
| 2026-08-12 | $69.214 | $1,44 | $0,00006331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
