Anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $113.992 | $1.190,84 | N/A |
| 2026-07-15 | $112.922 | $400,55 | $0,00011292 |
| 2026-07-14 | $107.920 | $395,83 | $0,00010792 |
| 2026-07-13 | $98.968 | $343,96 | $0,00009897 |
| 2026-07-12 | $103.563 | $617,74 | $0,00010356 |
| 2026-07-11 | $97.174 | $1.262,16 | $0,00009717 |
| 2026-07-10 | $113.655 | $722,97 | $0,00011365 |
| 2026-07-09 | $115.181 | $1.139,25 | $0,00011518 |
| 2026-07-08 | $109.794 | $9.666,94 | $0,00010979 |
| 2026-07-07 | $90.008 | $288,16 | $0,00009001 |
| 2026-07-06 | $94.209 | $144,77 | $0,00009421 |
| 2026-07-05 | $94.634 | $3.780,76 | $0,00009463 |
| 2026-07-04 | $113.586 | $212,22 | $0,00011359 |
| 2026-07-03 | $112.237 | $204,32 | $0,00011224 |
| 2026-07-02 | $110.842 | $77,99 | $0,00011084 |
| 2026-07-01 | $106.297 | $84.022 | $0,00010630 |
| 2026-06-30 | $105.259 | $81.261 | $0,00010526 |
| 2026-06-29 | $111.660 | $85.592 | $0,00011166 |
| 2026-06-28 | $105.862 | $82.552 | $0,00010586 |
| 2026-06-27 | $106.072 | $79.973 | $0,00010607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
