Anon Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $10.522,58 | $49,06 | N/A |
| 2026-09-15 | $11.216,50 | $188,69 | $0,00001052 |
| 2026-09-14 | $11.617,16 | $6,14 | $0,00001122 |
| 2026-09-13 | $11.663,12 | $6,65 | $0,00001162 |
| 2026-09-12 | $11.988,52 | $1,53 | $0,00001166 |
| 2026-09-11 | $11.674,54 | $1,67 | $0,00001199 |
| 2026-09-10 | $11.933,73 | $40,14 | $0,00001168 |
| 2026-09-09 | $12.262,26 | $40,47 | $0,00001193 |
| 2026-09-08 | $12.480,01 | $42,77 | $0,00001226 |
| 2026-09-07 | $12.297,12 | $53,51 | $0,00001248 |
| 2026-09-06 | $11.958,29 | $2,01 | $0,00001230 |
| 2026-09-05 | $11.812,68 | $229,15 | $0,00001196 |
| 2026-09-04 | $12.149,40 | $251,88 | $0,00001181 |
| 2026-09-03 | $11.000,92 | $59,52 | $0,00001215 |
| 2026-09-02 | $10.842,87 | $983,06 | $0,00001100 |
| 2026-09-01 | $14.843,88 | $217,21 | $0,00001084 |
| 2026-08-31 | $13.873,95 | $109,27 | $0,00001484 |
| 2026-08-30 | $13.922,57 | $53,23 | $0,00001387 |
| 2026-08-29 | $13.525,85 | $154,24 | $0,00001392 |
| 2026-08-28 | $13.772,85 | $646,56 | $0,00001353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
