Anon Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $28.911 | $237,81 | N/A |
| 2026-08-01 | $27.505 | $228,25 | $0,00002891 |
| 2026-07-31 | $28.444 | $1.915,45 | $0,00002751 |
| 2026-07-30 | $38.815 | $1.212,06 | $0,00002845 |
| 2026-07-29 | $47.175 | $853,53 | $0,00003882 |
| 2026-07-28 | $55.624 | $219,44 | $0,00004718 |
| 2026-07-27 | $57.840 | $189,62 | $0,00005563 |
| 2026-07-26 | $56.173 | $390,53 | $0,00005784 |
| 2026-07-25 | $53.316 | $2.011,22 | $0,00005617 |
| 2026-07-24 | $64.859 | $269,01 | $0,00005332 |
| 2026-07-23 | $67.885 | $447,63 | $0,00006486 |
| 2026-07-22 | $73.133 | $733,50 | $0,00006789 |
| 2026-07-21 | $75.771 | $763,72 | $0,00007314 |
| 2026-07-20 | $82.371 | $146,37 | $0,00007577 |
| 2026-07-19 | $82.483 | $121,66 | $0,00008237 |
| 2026-07-18 | $82.364 | $853,15 | $0,00008249 |
| 2026-07-17 | $89.838 | $237,42 | $0,00008237 |
| 2026-07-16 | $95.221 | $1.697,16 | $0,00008984 |
| 2026-07-15 | $100.950 | $239,43 | $0,00009523 |
| 2026-07-14 | $99.734 | $164,87 | $0,00010095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
