Anon Alien Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $258.718 | $136.629 | N/A |
| 2026-06-17 | $227.073 | $122.150 | $0,00025465 |
| 2026-06-16 | $122.659 | $31.103 | $0,00022746 |
| 2026-06-15 | $100.144 | $22.181 | $0,00012300 |
| 2026-06-14 | $84.419 | $31.943 | $0,00009966 |
| 2026-06-13 | $83.043 | $7.571,21 | $0,00008410 |
| 2026-06-12 | $70.444 | $3.291,63 | $0,00008305 |
| 2026-06-11 | $78.068 | $12.980,68 | $0,00007045 |
| 2026-06-10 | $57.072 | $20.479 | $0,00007807 |
| 2026-06-09 | $70.139 | $19.319,45 | $0,00005675 |
| 2026-06-08 | $71.308 | $20.012 | $0,00006806 |
| 2026-06-07 | $80.567 | $10.417,44 | $0,00006981 |
| 2026-06-06 | $84.597 | $9.343,02 | $0,00008057 |
| 2026-06-05 | $105.195 | $15.401,86 | $0,00008460 |
| 2026-06-04 | $71.933 | $35.422 | $0,00010520 |
| 2026-06-03 | $129.731 | $15.617,27 | $0,00007433 |
| 2026-06-02 | $198.557 | $19.971,85 | $0,00013190 |
| 2026-06-01 | $250.007 | $12.728,42 | $0,00019844 |
| 2026-05-31 | $250.466 | $20.811 | $0,00025002 |
| 2026-05-30 | $245.608 | $19.401,16 | $0,00025048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
