ANON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $7,25 | N/A |
| 2026-09-18 | $0,000000000000000000 | $39,08 | $0,00043865 |
| 2026-09-17 | $0,000000000000000000 | $44,47 | $0,00042824 |
| 2026-09-16 | $0,000000000000000000 | $40,39 | $0,00041998 |
| 2026-09-15 | $0,000000000000000000 | $102,86 | $0,00042428 |
| 2026-09-14 | $0,000000000000000000 | $64,11 | $0,00043148 |
| 2026-09-13 | $0,000000000000000000 | $95,59 | $0,00042880 |
| 2026-09-12 | $0,000000000000000000 | $69,05 | $0,00044148 |
| 2026-09-11 | $0,000000000000000000 | $3,38 | $0,00044002 |
| 2026-09-10 | $0,000000000000000000 | $124,27 | $0,00043037 |
| 2026-09-09 | $0,000000000000000000 | $87,72 | $0,00043632 |
| 2026-09-08 | $0,000000000000000000 | $2,03 | $0,00044467 |
| 2026-09-07 | $0,000000000000000000 | $114,84 | $0,00044249 |
| 2026-09-06 | $0,000000000000000000 | $32,77 | $0,00045380 |
| 2026-09-05 | $0,000000000000000000 | $324,40 | $0,00045450 |
| 2026-09-04 | $0,000000000000000000 | $9,10 | $0,00044209 |
| 2026-09-03 | $0,000000000000000000 | $30,45 | $0,00043614 |
| 2026-09-02 | $0,000000000000000000 | $4,92 | $0,00042346 |
| 2026-09-01 | $0,000000000000000000 | $81,95 | $0,00041882 |
| 2026-08-31 | $0,000000000000000000 | $3,28 | $0,00044185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
