ANON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1,82 | N/A |
| 2026-09-25 | $0,000000000000000000 | $3,40 | $0,00046985 |
| 2026-09-24 | $0,000000000000000000 | $62,90 | $0,00045370 |
| 2026-09-23 | $0,000000000000000000 | $41,89 | $0,00045522 |
| 2026-09-22 | $0,000000000000000000 | $776,58 | $0,00047475 |
| 2026-09-21 | $0,000000000000000000 | $233,21 | $0,00046705 |
| 2026-09-20 | $0,000000000000000000 | $19,01 | $0,00044325 |
| 2026-09-19 | $0,000000000000000000 | $7,25 | $0,00044281 |
| 2026-09-18 | $0,000000000000000000 | $39,08 | $0,00043865 |
| 2026-09-17 | $0,000000000000000000 | $44,47 | $0,00042824 |
| 2026-09-16 | $0,000000000000000000 | $40,39 | $0,00041998 |
| 2026-09-15 | $0,000000000000000000 | $102,86 | $0,00042428 |
| 2026-09-14 | $0,000000000000000000 | $64,11 | $0,00043148 |
| 2026-09-13 | $0,000000000000000000 | $95,59 | $0,00042880 |
| 2026-09-12 | $0,000000000000000000 | $69,05 | $0,00044148 |
| 2026-09-11 | $0,000000000000000000 | $3,38 | $0,00044002 |
| 2026-09-10 | $0,000000000000000000 | $124,27 | $0,00043037 |
| 2026-09-09 | $0,000000000000000000 | $87,72 | $0,00043632 |
| 2026-09-08 | $0,000000000000000000 | $2,03 | $0,00044467 |
| 2026-09-07 | $0,000000000000000000 | $114,84 | $0,00044249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
