ANON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $572,83 | N/A |
| 2026-10-07 | $0,000000000000000000 | $63,79 | $0,00045582 |
| 2026-10-06 | $0,000000000000000000 | $59,94 | $0,00048775 |
| 2026-10-05 | $0,000000000000000000 | $371,74 | $0,00048484 |
| 2026-10-04 | $0,000000000000000000 | $12,39 | $0,00048980 |
| 2026-10-03 | $0,000000000000000000 | $75,86 | $0,00048161 |
| 2026-10-02 | $0,000000000000000000 | $12,93 | $0,00047923 |
| 2026-10-01 | $0,000000000000000000 | $39,79 | $0,00050194 |
| 2026-09-30 | $0,000000000000000000 | $1.870,51 | $0,00047600 |
| 2026-09-29 | $0,000000000000000000 | $30,35 | $0,00047295 |
| 2026-09-28 | $0,000000000000000000 | $1.671,98 | $0,00049883 |
| 2026-09-27 | $0,000000000000000000 | $43,11 | $0,00051393 |
| 2026-09-26 | $0,000000000000000000 | $1,82 | $0,00051992 |
| 2026-09-25 | $0,000000000000000000 | $3,40 | $0,00046985 |
| 2026-09-24 | $0,000000000000000000 | $62,90 | $0,00045370 |
| 2026-09-23 | $0,000000000000000000 | $41,89 | $0,00045522 |
| 2026-09-22 | $0,000000000000000000 | $776,58 | $0,00047475 |
| 2026-09-21 | $0,000000000000000000 | $233,21 | $0,00046705 |
| 2026-09-20 | $0,000000000000000000 | $19,01 | $0,00044325 |
| 2026-09-19 | $0,000000000000000000 | $7,25 | $0,00044281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
