ANON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $10,25 | N/A |
| 2026-10-20 | $0,000000000000000000 | $28,22 | $0,00042636 |
| 2026-10-19 | $0,000000000000000000 | $53,02 | $0,00043115 |
| 2026-10-18 | $0,000000000000000000 | $5,41 | $0,00042536 |
| 2026-10-17 | $0,000000000000000000 | $50,17 | $0,00042945 |
| 2026-10-16 | $0,000000000000000000 | $36,83 | $0,00042727 |
| 2026-10-15 | $0,000000000000000000 | $25,92 | $0,00043513 |
| 2026-10-14 | $0,000000000000000000 | $100,11 | $0,00042682 |
| 2026-10-13 | $0,000000000000000000 | $58,49 | $0,00043322 |
| 2026-10-12 | $0,000000000000000000 | $89,60 | $0,00042874 |
| 2026-10-11 | $0,000000000000000000 | $83,88 | $0,00045752 |
| 2026-10-10 | $0,000000000000000000 | $74,14 | $0,00046387 |
| 2026-10-09 | $0,000000000000000000 | $131,67 | $0,00045948 |
| 2026-10-08 | $0,000000000000000000 | $572,83 | $0,00043572 |
| 2026-10-07 | $0,000000000000000000 | $63,79 | $0,00045582 |
| 2026-10-06 | $0,000000000000000000 | $59,94 | $0,00048775 |
| 2026-10-05 | $0,000000000000000000 | $371,74 | $0,00048484 |
| 2026-10-04 | $0,000000000000000000 | $12,39 | $0,00048980 |
| 2026-10-03 | $0,000000000000000000 | $75,86 | $0,00048161 |
| 2026-10-02 | $0,000000000000000000 | $12,93 | $0,00047923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
