anon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.216,47 | $11,97 | N/A |
| 2026-09-23 | $7.491,35 | $13,24 | $0,00000722 |
| 2026-09-21 | $7.005,59 | $1,55 | $0,00000750 |
| 2026-09-20 | $6.836,31 | $1,62 | $0,00000701 |
| 2026-09-18 | $6.657,94 | $1,14 | $0,00000684 |
| 2026-09-14 | $6.349,96 | $56,95 | $0,00000667 |
| 2026-09-13 | $6.798,14 | $146,03 | $0,00000636 |
| 2026-09-12 | $7.144,92 | $154,12 | $0,00000681 |
| 2026-09-11 | $6.973,68 | $149,39 | $0,00000715 |
| 2026-09-10 | $6.577,28 | $1,039 | $0,00000698 |
| 2026-09-09 | $6.691,31 | $50,17 | $0,00000658 |
| 2026-09-08 | $6.926,38 | $50,76 | $0,00000670 |
| 2026-09-07 | $6.986,05 | $2,04 | $0,00000693 |
| 2026-09-06 | $6.680,38 | $166,78 | $0,00000699 |
| 2026-09-05 | $7.145,21 | $122,43 | $0,00000669 |
| 2026-09-04 | $7.478,72 | $14,35 | $0,00000715 |
| 2026-09-03 | $7.254,06 | $8,83 | $0,00000749 |
| 2026-09-02 | $7.295,89 | $9,97 | $0,00000726 |
| 2026-09-01 | $7.422,91 | $245,31 | $0,00000730 |
| 2026-08-31 | $7.327,85 | $1.124,40 | $0,00000743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
