Anoncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.421.135 | $34.780 | N/A |
| 2026-10-16 | $2.469.923 | $115.462 | $0,00248453 |
| 2026-10-15 | $2.086.821 | $6.953,79 | $0,00253459 |
| 2026-10-14 | $2.392.712 | $17.326,27 | $0,00214146 |
| 2026-10-13 | $2.111.781 | $19.820,98 | $0,00245536 |
| 2026-10-12 | $1.738.229 | $6.051,55 | $0,00216707 |
| 2026-10-11 | $1.803.011 | $3.444,52 | $0,00178374 |
| 2026-10-10 | $1.826.335 | $11.025,17 | $0,00185022 |
| 2026-10-09 | $1.888.567 | $14.664,09 | $0,00187415 |
| 2026-10-08 | $1.872.584 | $7.567,23 | $0,00193802 |
| 2026-10-07 | $2.099.374 | $9.577,62 | $0,00192161 |
| 2026-10-06 | $2.149.649 | $7.061,16 | $0,00215434 |
| 2026-10-05 | $2.259.778 | $21.017 | $0,00220593 |
| 2026-10-04 | $2.002.697 | $16.657,30 | $0,00231895 |
| 2026-10-03 | $2.044.936 | $48.687 | $0,00205513 |
| 2026-10-02 | $2.525.686 | $33.986 | $0,00209848 |
| 2026-10-01 | $2.660.443 | $39.272 | $0,00259182 |
| 2026-09-30 | $2.725.261 | $8.026,66 | $0,00273010 |
| 2026-09-29 | $2.901.394 | $22.077 | $0,00279662 |
| 2026-09-28 | $3.151.208 | $15.669,06 | $0,00297736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
