Anonymous Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $21.138 | $419,66 | N/A |
| 2026-10-30 | $21.061 | $449,85 | $0,00002132 |
| 2026-10-29 | $24.901 | $45,01 | $0,00002125 |
| 2026-10-28 | $24.593 | $164,58 | $0,00002512 |
| 2026-10-27 | $24.918 | $578,21 | $0,00002481 |
| 2026-10-26 | $25.686 | $961,60 | $0,00002514 |
| 2026-10-25 | $29.322 | $149,24 | $0,00002591 |
| 2026-10-24 | $30.249 | $286,80 | $0,00002958 |
| 2026-10-23 | $28.420 | $697,32 | $0,00003052 |
| 2026-10-22 | $36.051 | $3.318,81 | $0,00002867 |
| 2026-10-21 | $45.131 | $8.627,57 | $0,00003637 |
| 2026-10-20 | $22.799 | $214,22 | $0,00004553 |
| 2026-10-19 | $22.630 | $56,38 | $0,00002300 |
| 2026-10-18 | $22.638 | $99,51 | $0,00002283 |
| 2026-10-17 | $22.713 | $412,24 | $0,00002284 |
| 2026-10-16 | $20.587 | $19,02 | $0,00002291 |
| 2026-10-15 | $20.238 | $2,13 | $0,00002077 |
| 2026-10-14 | $20.676 | $207,71 | $0,00002042 |
| 2026-10-13 | $19.309,32 | $272,44 | $0,00002086 |
| 2026-10-12 | $20.167 | $126,09 | $0,00001948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
