Anonymous Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $36.203 | $4,34 | N/A |
| 2026-07-28 | $35.899 | $95,87 | $0,00003652 |
| 2026-07-27 | $36.524 | $122,39 | $0,00003622 |
| 2026-07-26 | $36.271 | $324,96 | $0,00003685 |
| 2026-07-25 | $33.833 | $188,96 | $0,00003659 |
| 2026-07-24 | $35.880 | $57,24 | $0,00003413 |
| 2026-07-23 | $36.546 | $430,02 | $0,00003620 |
| 2026-07-22 | $35.516 | $181,25 | $0,00003687 |
| 2026-07-21 | $33.712 | $1.020,12 | $0,00003583 |
| 2026-07-20 | $36.717 | $969,25 | $0,00003401 |
| 2026-07-19 | $43.128 | $139,93 | $0,00003704 |
| 2026-07-18 | $42.762 | $43,06 | $0,00004351 |
| 2026-07-17 | $42.947 | $308,59 | $0,00004314 |
| 2026-07-16 | $44.775 | $450,10 | $0,00004333 |
| 2026-07-15 | $40.935 | $1.657,54 | $0,00004517 |
| 2026-07-14 | $41.333 | $419,60 | $0,00004130 |
| 2026-07-13 | $38.648 | $1.228,26 | $0,00004170 |
| 2026-07-12 | $34.905 | $226,72 | $0,00003899 |
| 2026-07-11 | $34.635 | $1.104,29 | $0,00003521 |
| 2026-07-10 | $32.901 | $666,14 | $0,00003494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
