Anonymous Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $19.882,29 | $1,88 | N/A |
| 2026-09-13 | $20.385 | $53,73 | $0,00002006 |
| 2026-09-12 | $21.107 | $110,63 | $0,00002057 |
| 2026-09-11 | $20.841 | $391,54 | $0,00002129 |
| 2026-09-10 | $21.555 | $858,78 | $0,00002103 |
| 2026-09-09 | $26.687 | $2.574,72 | $0,00002175 |
| 2026-09-08 | $29.264 | $619,48 | $0,00002692 |
| 2026-09-07 | $26.739 | $2.107,03 | $0,00002952 |
| 2026-09-06 | $27.628 | $429,92 | $0,00002698 |
| 2026-09-05 | $26.002 | $159,88 | $0,00002787 |
| 2026-09-04 | $27.609 | $17,35 | $0,00002623 |
| 2026-09-03 | $27.028 | $128,10 | $0,00002785 |
| 2026-09-02 | $27.457 | $467,83 | $0,00002727 |
| 2026-09-01 | $30.834 | $591,00 | $0,00002770 |
| 2026-08-31 | $39.246 | $4.885,41 | $0,00003111 |
| 2026-08-30 | $37.276 | $151,26 | $0,00003959 |
| 2026-08-29 | $36.766 | $10,10 | $0,00003761 |
| 2026-08-28 | $38.613 | $150,32 | $0,00003709 |
| 2026-08-27 | $36.555 | $72,12 | $0,00003895 |
| 2026-08-26 | $34.920 | $84,48 | $0,00003688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
