Anonymous Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $8.397,18 | $8,36 | N/A |
| 2026-06-18 | $8.397,18 | $8,36 | $0,00000841 |
| 2026-06-15 | $8.348,26 | $2,29 | $0,00000841 |
| 2026-06-14 | $8.348,26 | $2,29 | $0,00000835 |
| 2026-06-13 | $8.116,23 | $1,61 | $0,00000835 |
| 2026-06-12 | $7.917,86 | $98,66 | $0,00000812 |
| 2026-06-11 | $7.641,50 | $94,52 | $0,00000797 |
| 2026-06-10 | $7.641,50 | $94,52 | $0,00000765 |
| 2026-06-05 | $7.935,39 | $10,37 | $0,00000765 |
| 2026-06-04 | $8.258,20 | $10,84 | $0,00000797 |
| 2026-06-03 | $8.258,20 | $10,84 | $0,00000826 |
| 2026-06-01 | $9.470,44 | $1,54 | $0,00000826 |
| 2026-05-31 | $9.600,57 | $1,080 | $0,00000947 |
| 2026-05-30 | $9.521,57 | $1,14 | $0,00000960 |
| 2026-05-29 | $9.521,57 | $1,14 | $0,00000953 |
| 2026-05-26 | $10.017,58 | $1,020 | $0,00000953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
